Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | LLY | JNJ | ABBV | NVS |
| Company | Merck & Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 114.64 | 1,120.49 | 231.78 | 221.37 | 149.90 |
| High | 114.94 | 1,122.33 | 232.75 | 222.35 | 150.08 |
| Low | 111.57 | 1,088.66 | 227.60 | 215.37 | 146.92 |
| Latest | 113.87 | 1,098.57 | 228.39 | 216.49 | 147.08 |
| Change | -1.57 | -13.43 | -5.81 | -4.74 | -3.80 |
| % Change | -1.36% | -1.21% | -2.48% | -2.14% | -2.52% |
| Volume | 29,521,600 | 4,470,500 | 18,989,700 | 9,646,000 | 1,869,600 |
| 20-Day Average Volume | 12,273,465 | 3,269,985 | 8,044,870 | 5,462,820 | 1,768,810 |
| Previous Close | 115.44 | 1,112.00 | 234.20 | 221.23 | 150.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.04 | 1,107.72 | 231.73 | 220.02 | 149.44 |
| 20-Day Raw Stochastic | 19.34% | 47.64% | 36.37% | 34.92% | 38.71% |
| 20-Day Relative Strength | 45.57 | 56.12 | 46.37 | 49.92 | 46.50 |
| Weighted Alpha | +38.00 | +44.62 | +41.94 | +11.24 | +22.27 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 06/11/26 | -5.37% since 06/11/26 | -4.17% since 06/11/26 | -3.68% since 06/11/26 | -4.44% since 06/11/26 |
| Low | 111.57 on 06/18/26 | 1,088.66 on 06/18/26 | 227.60 on 06/18/26 | 215.37 on 06/18/26 | 146.92 on 06/18/26 |
| High | 121.90 on 06/12/26 | 1,169.99 on 06/12/26 | 240.91 on 06/12/26 | 228.40 on 06/12/26 | 154.22 on 06/12/26 |
| 1-Month | |||||
| %Chg | +1.16% since 05/18/26 | +11.18% since 05/18/26 | -0.23% since 05/18/26 | +3.38% since 05/18/26 | -1.39% since 05/18/26 |
| Low | 111.57 on 06/18/26 | 984.60 on 05/19/26 | 220.84 on 06/01/26 | 208.73 on 05/19/26 | 142.26 on 06/03/26 |
| High | 123.46 on 06/05/26 | 1,182.73 on 06/08/26 | 241.60 on 06/11/26 | 230.47 on 06/05/26 | 154.71 on 06/11/26 |
| 3-Month | |||||
| %Chg | -0.55% since 03/18/26 | +19.66% since 03/18/26 | -3.75% since 03/18/26 | +3.91% since 03/18/26 | -1.82% since 03/18/26 |
| Low | 107.90 on 04/29/26 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 |
| High | 124.00 on 04/09/26 | 1,182.73 on 06/08/26 | 247.21 on 04/02/26 | 230.47 on 06/05/26 | 156.46 on 04/10/26 |
| 6-Month | |||||
| %Chg | +13.09% since 12/18/25 | +3.94% since 12/18/25 | +9.64% since 12/18/25 | -2.84% since 12/18/25 | +8.73% since 12/18/25 |
| Low | 100.11 on 12/19/25 | 850.51 on 04/29/26 | 200.91 on 01/05/26 | 190.75 on 04/29/26 | 134.82 on 12/19/25 |
| High | 125.14 on 02/25/26 | 1,182.73 on 06/08/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,238,848 | 1,034,568,384 | 549,784,256 | 382,492,992 | 280,651,008 |
| Shares Outstanding, K | 2,469,824 | 941,741 | 2,407,217 | 1,766,793 | 1,908,152 |
| Annual Sales | 65,011,000,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 |
| Annual Net Income | 18,254,000,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 |
| Last Quarter Sales | 16,286,000,000 | 19,799,000,000 | 24,062,000,000 | 15,002,000,000 | 13,524,000,000 |
| Last Quarter Net Income | -4,240,000,000 | 7,396,000,000 | 5,235,000,000 | 695,000,000 | 3,156,000,000 |
| 60-Month Beta | 0.21 | 0.53 | 0.26 | 0.32 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 04/30/26 | 8.55 on 04/30/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | 1.99 on 04/28/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 07/15/26 | 07/30/26 | 07/16/26 |
| Most Recent Dividend | 0.850 on 06/15/26 | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 1.730 on 04/15/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 05/26/26 | 04/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.10 | 37.80 | 21.83 | 21.71 | 17.36 |