Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | LLY | JNJ | ABBV | NVS |
| Company | Merck & Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.34 | 898.78 | 227.95 | 209.00 | 146.51 |
| High | 112.24 | 945.50 | 231.16 | 214.87 | 148.58 |
| Low | 108.63 | 896.80 | 227.81 | 208.17 | 146.22 |
| Latest | 109.18 | 934.60 | 229.85 | 211.32 | 147.85 |
| Change | -1.77 | +83.39 | +2.50 | +7.43 | +4.91 |
| % Change | -1.60% | +9.80% | +1.10% | +3.64% | +3.44% |
| Volume | 17,131,199 | 8,236,700 | 8,157,100 | 10,319,200 | 1,402,400 |
| 20-Day Average Volume | 9,482,625 | 3,044,390 | 7,696,530 | 6,899,090 | 1,491,135 |
| Previous Close | 110.95 | 851.21 | 227.35 | 203.89 | 142.94 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.51 | 915.19 | 234.02 | 205.78 | 150.15 |
| 20-Day Raw Stochastic | 7.95% | 74.13% | 25.92% | 85.28% | 39.41% |
| 20-Day Relative Strength | 38.41 | 50.46 | 44.09 | 51.18 | 45.74 |
| Weighted Alpha | +30.35 | +13.07 | +44.13 | +3.56 | +27.06 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | 88% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 04/23/26 | +1.85% since 04/23/26 | -0.35% since 04/23/26 | +5.16% since 04/23/26 | +0.25% since 04/23/26 |
| Low | 107.90 on 04/29/26 | 850.51 on 04/29/26 | 224.35 on 04/27/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 |
| High | 114.03 on 04/24/26 | 945.50 on 04/30/26 | 231.16 on 04/30/26 | 214.87 on 04/30/26 | 148.58 on 04/30/26 |
| 1-Month | |||||
| %Chg | -7.55% since 03/30/26 | +5.41% since 03/30/26 | -5.21% since 03/30/26 | -0.84% since 03/30/26 | -1.67% since 03/30/26 |
| Low | 107.90 on 04/29/26 | 850.51 on 04/29/26 | 223.77 on 04/22/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 |
| High | 124.00 on 04/09/26 | 976.68 on 04/01/26 | 247.21 on 04/02/26 | 220.45 on 04/01/26 | 156.46 on 04/10/26 |
| 3-Month | |||||
| %Chg | -0.99% since 01/30/26 | -9.89% since 01/30/26 | +1.14% since 01/30/26 | -5.24% since 01/30/26 | -0.56% since 01/30/26 |
| Low | 107.90 on 04/29/26 | 850.51 on 04/29/26 | 223.77 on 04/22/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 |
| High | 125.14 on 02/25/26 | 1,114.00 on 02/04/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 |
| 6-Month | |||||
| %Chg | +26.54% since 10/30/25 | +10.67% since 10/30/25 | +21.58% since 10/30/25 | -7.40% since 10/30/25 | +20.59% since 10/30/25 |
| Low | 82.01 on 11/04/25 | 834.19 on 10/31/25 | 185.12 on 11/10/25 | 190.75 on 04/29/26 | 122.57 on 10/31/25 |
| High | 125.14 on 02/25/26 | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 239.29 on 11/13/25 | 170.46 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,661,376 | 883,027,776 | 553,298,816 | 373,649,472 | 282,120,288 |
| Shares Outstanding, K | 2,469,879 | 944,819 | 2,407,217 | 1,768,169 | 1,908,152 |
| Annual Sales | 65,011,000,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 |
| Annual Net Income | 18,254,000,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 |
| Last Quarter Sales | 16,400,000,000 | 19,292,000,000 | 24,062,000,000 | 16,618,000,000 | 13,860,000,000 |
| Last Quarter Net Income | 2,963,000,000 | 6,637,700,000 | 5,235,000,000 | 1,816,000,000 | 2,409,000,000 |
| 60-Month Beta | 0.26 | 0.51 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.28 on 04/30/26 | 8.55 on 04/30/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | 1.99 on 04/28/26 |
| Earnings Date | 04/30/26 | 04/30/26 | 07/15/26 | 07/30/26 | 07/16/26 |
| Most Recent Dividend | 0.850 on 03/16/26 | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 04/15/26 | 3.081 on 03/11/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/13/26 | 05/26/26 | 04/15/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 35.16 | 21.19 | 20.01 | 16.45 |