Mri Interventions (MRIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRIC | FONR | STSS | ||
| Company | Mri Interventions | Fonar Corp | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.04 | 14.50 | 2.20 | ||
| High | 5.36 | 14.67 | 2.22 | ||
| Low | 5.03 | 14.40 | 1.96 | ||
| Latest | 5.14 | 14.66 | 1.97 | ||
| Change | -0.02 | +0.21 | -0.25 | ||
| % Change | -0.48% | +1.45% | -11.26% | ||
| Volume | 51,600 | 123,700 | 275,000 | ||
| 20-Day Average Volume | 61,615 | 34,530 | 272,510 | ||
| Previous Close | 5.16 | 14.45 | 2.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 14.61 | 2.46 | ||
| 20-Day Raw Stochastic | 8.40% | 58.91% | 0.79% | ||
| 20-Day Relative Strength | 51.51 | 49.25 | 33.55 | ||
| Weighted Alpha | +66.90 | -1.82 | -96.77 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 02/04/20 | -1.87% since 12/19/25 | -11.26% since 12/19/25 | ||
| Low | 5.03 on 02/11/20 | 14.40 on 12/29/25 | 1.96 on 12/29/25 | ||
| High | 5.46 on 02/07/20 | 15.09 on 12/22/25 | 2.39 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.29% since 01/10/20 | +4.49% since 11/28/25 | -39.01% since 11/28/25 | ||
| Low | 5.03 on 02/11/20 | 13.90 on 12/01/25 | 1.96 on 12/29/25 | ||
| High | 6.28 on 01/14/20 | 15.19 on 12/18/25 | 3.23 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +27.74% since 11/11/19 | -3.23% since 09/29/25 | -71.45% since 09/29/25 | ||
| Low | 3.36 on 11/21/19 | 13.90 on 12/01/25 | 1.96 on 12/29/25 | ||
| High | 6.28 on 01/14/20 | 16.45 on 10/01/25 | 6.90 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +29.02% since 08/09/19 | -1.48% since 06/27/25 | -63.85% since 06/27/25 | ||
| Low | 3.24 on 08/14/19 | 13.90 on 12/01/25 | 1.96 on 12/29/25 | ||
| High | 6.28 on 01/14/20 | 16.51 on 07/14/25 | 18.23 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,083 | 89,640 | 64,369 | ||
| Shares Outstanding, K | 15,206 | 6,203 | 28,995 | ||
| Annual Sales | 7,350,000 | 104,350,000 | 0 | ||
| Annual Net Income | -6,160,000 | 8,330,000 | -9,300,000 | ||
| Last Quarter Sales | 2,930,000 | 26,040,000 | 80,000 | ||
| Last Quarter Net Income | -1,120,000 | 2,260,000 | -105,330,000 | ||
| 60-Month Beta | 0.71 | 1.00 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 11/10/25 | -4.02 on 11/14/25 | ||
| Latest Earnings Date | 03/09/20 | 02/18/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 0.00 | ||