Mri Interventions (MRIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRIC | SNWV | BTMD | ||
| Company | Mri Interventions | Sanuwave Health Inc | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.04 | 10.56 | 2.0100 | ||
| High | 5.36 | 10.78 | 2.2000 | ||
| Low | 5.03 | 10.12 | 2.0100 | ||
| Latest | 5.14 | 10.63 | 2.1700 | ||
| Change | -0.02 | +0.03 | +0.1800 | ||
| % Change | -0.48% | +0.28% | +9.05% | ||
| Volume | 51,600 | 105,800 | 265,100 | ||
| 20-Day Average Volume | 61,615 | 235,920 | 423,625 | ||
| Previous Close | 5.16 | 10.60 | 1.9900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 11.39 | 2.1700 | ||
| 20-Day Raw Stochastic | 8.40% | 35.96% | 62.07% | ||
| 20-Day Relative Strength | 51.51 | 39.70 | 52.33 | ||
| Weighted Alpha | +66.90 | -65.42 | -45.64 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 02/04/20 | +39.32% since 06/25/26 | +10.71% since 06/25/26 | ||
| Low | 5.03 on 02/11/20 | 7.57 on 06/26/26 | 1.6300 on 06/29/26 | ||
| High | 5.46 on 02/07/20 | 10.93 on 07/01/26 | 2.2000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 01/10/20 | -29.56% since 06/02/26 | +0.93% since 06/02/26 | ||
| Low | 5.03 on 02/11/20 | 7.53 on 06/25/26 | 1.6300 on 06/29/26 | ||
| High | 6.28 on 01/14/20 | 16.15 on 06/04/26 | 2.5000 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +27.74% since 11/11/19 | -37.10% since 04/02/26 | +36.48% since 04/02/26 | ||
| Low | 3.36 on 11/21/19 | 7.53 on 06/25/26 | 1.4400 on 04/08/26 | ||
| High | 6.28 on 01/14/20 | 21.17 on 04/17/26 | 2.5000 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +29.02% since 08/09/19 | -63.21% since 01/02/26 | -12.15% since 01/02/26 | ||
| Low | 3.24 on 08/14/19 | 7.53 on 06/25/26 | 1.2700 on 03/30/26 | ||
| High | 6.28 on 01/14/20 | 32.87 on 01/09/26 | 2.6700 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,083 | 91,149 | 74,786 | ||
| Shares Outstanding, K | 15,206 | 8,599 | 37,581 | ||
| Annual Sales | 7,350,000 | 44,050,000 | 192,220,000 | ||
| Annual Net Income | -6,160,000 | 11,810,000 | 27,050,000 | ||
| Last Quarter Sales | 2,930,000 | 9,620,000 | 44,940,000 | ||
| Last Quarter Net Income | -1,120,000 | -1,440,000 | 2,280,000 | ||
| 60-Month Beta | 0.71 | 1.42 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/12/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 03/09/20 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.30 | 4.30 | ||