Mri Interventions (MRIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRIC | CMRX | SHOT | ||
| Company | Mri Interventions | Chimerix Inc | Safety Shot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.04 | 0.9500 | 1.3800 | ||
| High | 5.36 | 1.0250 | 1.4400 | ||
| Low | 5.03 | 0.9400 | 1.2700 | ||
| Last | 5.14 | 1.0000 | 1.3300 | ||
| Change | -0.02 | +0.0471 | -0.0500 | ||
| % Change | -0.48% | +4.94% | -3.62% | ||
| Volume | 51,600 | 428,900 | 920,400 | ||
| 20-Day Average Volume | 61,615 | 284,390 | 813,435 | ||
| Previous Close | 5.16 | 0.9529 | 1.3800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 0.9379 | 1.7932 | ||
| 20-Day Raw Stochastic | 8.40% | 76.58% | 5.31% | ||
| 20-Day Relative Strength | 51.51% | 52.17% | 33.77% | ||
| Weighted Alpha | +66.90 | -13.74 | +5.22 | ||
| Today's Opinion | 88% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 02/04/20 | +7.00% since 04/29/24 | -20.83% since 04/29/24 | ||
| Low | 5.03 on 02/11/20 | 0.8900 on 05/01/24 | 1.2700 on 05/06/24 | ||
| High | 5.46 on 02/07/20 | 1.0250 on 05/06/24 | 1.6700 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -0.29% since 01/10/20 | -2.91% since 04/05/24 | -38.14% since 04/05/24 | ||
| Low | 5.03 on 02/11/20 | 0.8800 on 04/22/24 | 1.2700 on 05/06/24 | ||
| High | 6.28 on 01/14/20 | 1.0400 on 04/08/24 | 2.4000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +27.74% since 11/11/19 | +7.64% since 02/06/24 | -60.88% since 02/06/24 | ||
| Low | 3.36 on 11/21/19 | 0.8800 on 04/22/24 | 1.2700 on 05/06/24 | ||
| High | 6.28 on 01/14/20 | 1.3000 on 03/08/24 | 4.0450 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +29.02% since 08/09/19 | -2.91% since 11/06/23 | -10.14% since 11/06/23 | ||
| Low | 3.24 on 08/14/19 | 0.8800 on 04/22/24 | 1.2700 on 05/06/24 | ||
| High | 6.28 on 01/14/20 | 1.3000 on 03/08/24 | 7.5000 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,083 | 89,630 | 65,463 | ||
| Shares Outstanding, K | 15,206 | 89,630 | 49,220 | ||
| Annual Sales | 7,350,000 | 320,000 | 200,000 | ||
| Annual Net Income | -6,160,000 | -82,100,000 | -15,080,000 | ||
| Last Quarter Sales | 2,930,000 | 0 | 480,000 | ||
| Last Quarter Net Income | -1,120,000 | -18,160,000 | -7,740,000 | ||
| 60-Month Beta | 0.71 | 1.13 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/01/24 | -0.26 on 11/16/23 | ||
| Latest Earnings Date | 03/09/20 | 05/01/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||