Mri Interventions (MRIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRIC | BTMD | MYO | ||
| Company | Mri Interventions | Biote Corp | Myomo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.04 | 2.31 | 1.5600 | ||
| High | 5.36 | 2.43 | 1.5900 | ||
| Low | 5.03 | 2.26 | 1.3350 | ||
| Latest | 5.14 | 2.43 | 1.3700 | ||
| Change | -0.02 | +0.16 | -0.1700 | ||
| % Change | -0.48% | +7.05% | -11.04% | ||
| Volume | 51,600 | 153,100 | 2,194,100 | ||
| 20-Day Average Volume | 61,615 | 226,210 | 1,009,165 | ||
| Previous Close | 5.16 | 2.27 | 1.5400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 2.11 | 1.1010 | ||
| 20-Day Raw Stochastic | 8.40% | 100.00% | 71.96% | ||
| 20-Day Relative Strength | 51.51 | 61.68 | 65.22 | ||
| Weighted Alpha | +66.90 | -31.86 | -0.65 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 02/04/20 | +2.97% since 06/04/26 | +6.20% since 06/04/26 | ||
| Low | 5.03 on 02/11/20 | 2.17 on 06/09/26 | 1.2200 on 06/05/26 | ||
| High | 5.46 on 02/07/20 | 2.43 on 06/11/26 | 1.5900 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 01/10/20 | +9.95% since 05/11/26 | +61.18% since 05/11/26 | ||
| Low | 5.03 on 02/11/20 | 1.85 on 05/18/26 | 0.7418 on 05/12/26 | ||
| High | 6.28 on 01/14/20 | 2.43 on 06/11/26 | 1.5900 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +27.74% since 11/11/19 | +41.28% since 03/11/26 | +91.66% since 03/11/26 | ||
| Low | 3.36 on 11/21/19 | 1.27 on 03/30/26 | 0.6050 on 03/31/26 | ||
| High | 6.28 on 01/14/20 | 2.43 on 06/11/26 | 1.5900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +29.02% since 08/09/19 | -14.74% since 12/11/25 | +26.85% since 12/11/25 | ||
| Low | 3.24 on 08/14/19 | 1.27 on 03/30/26 | 0.6050 on 03/31/26 | ||
| High | 6.28 on 01/14/20 | 2.87 on 12/12/25 | 1.5900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,083 | 85,309 | 59,504 | ||
| Shares Outstanding, K | 15,206 | 37,581 | 38,639 | ||
| Annual Sales | 7,350,000 | 192,220,000 | 40,930,000 | ||
| Annual Net Income | -6,160,000 | 27,050,000 | -15,570,000 | ||
| Last Quarter Sales | 2,930,000 | 44,940,000 | 10,110,000 | ||
| Last Quarter Net Income | -1,120,000 | 2,280,000 | -3,010,000 | ||
| 60-Month Beta | 0.71 | 1.65 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/06/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 03/09/20 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.02 | 0.00 | ||