Mariadb Plc (MRDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDB | RCT | CREX | ||
| Company | Mariadb Plc | Redcloud Holdings Plc | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.5451 | 1.1300 | 3.40 | ||
| High | 0.5499 | 1.1300 | 3.56 | ||
| Low | 0.5451 | 1.0000 | 3.40 | ||
| Latest | 0.5494 | 1.0300 | 3.50 | ||
| Change | +0.0038 | -0.1200 | +0.06 | ||
| % Change | +0.70% | -10.43% | +1.74% | ||
| Volume | 130,300 | 80,500 | 30,100 | ||
| 20-Day Average Volume | 77,155 | 286,850 | 30,920 | ||
| Previous Close | 0.5456 | 1.1500 | 3.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5470 | 1.0032 | 3.24 | ||
| 20-Day Raw Stochastic | 36.34% | 45.45% | 88.33% | ||
| 20-Day Relative Strength | 54.55 | 44.33 | 58.21 | ||
| Weighted Alpha | -58.70 | -83.79 | +20.16 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 08/16/24 | +8.70% since 02/20/26 | unch since 02/20/26 | ||
| Low | 0.5421 on 08/19/24 | 0.9021 on 02/23/26 | 3.20 on 02/23/26 | ||
| High | 0.5500 on 08/20/24 | 1.2700 on 02/24/26 | 3.57 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 07/23/24 | -17.60% since 01/27/26 | +5.42% since 01/27/26 | ||
| Low | 0.5341 on 07/24/24 | 0.8300 on 02/20/26 | 2.97 on 02/17/26 | ||
| High | 0.5699 on 07/30/24 | 1.2700 on 02/24/26 | 3.57 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 05/23/24 | -39.41% since 11/26/25 | +21.95% since 11/26/25 | ||
| Low | 0.5010 on 06/21/24 | 0.8300 on 02/20/26 | 2.50 on 12/30/25 | ||
| High | 0.5800 on 07/12/24 | 1.7700 on 11/28/25 | 3.70 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +56.97% since 02/23/24 | -50.00% since 08/27/25 | +39.44% since 08/27/25 | ||
| Low | 0.2000 on 03/21/24 | 0.8000 on 09/16/25 | 2.21 on 09/11/25 | ||
| High | 0.5800 on 07/12/24 | 2.3900 on 10/03/25 | 3.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,908 | 40,975 | 36,817 | ||
| Shares Outstanding, K | 68,998 | 39,782 | 10,519 | ||
| Annual Sales | 53,110,000 | 46,500,000 | 50,850,000 | ||
| Annual Net Income | -51,860,000 | -50,720,000 | -3,510,000 | ||
| Last Quarter Sales | 13,570,000 | N/A | 10,550,000 | ||
| Last Quarter Net Income | -9,510,000 | N/A | -7,860,000 | ||
| 60-Month Beta | 0.64 | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/24 | N/A | -0.32 on 11/12/25 | ||
| Latest Earnings Date | 01/03/25 | 01/14/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||