Melcor Dev (MRD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRD.TO | DRM.TO | GDC.TO | ||
| Company | Melcor Dev | Dream Unlimited Corp | Genesis Land J | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.74 | 20.94 | 3.43 | ||
| High | 16.75 | 21.22 | 3.43 | ||
| Low | 16.74 | 20.72 | 3.43 | ||
| Latest | 16.75 | 21.09 | 3.43 | ||
| Change | -0.04 | +0.08 | +0.03 | ||
| % Change | -0.24% | +0.38% | +0.88% | ||
| Volume | 1,700 | 20,044 | 204 | ||
| 20-Day Average Volume | 8,691 | 47,403 | 2,399 | ||
| Previous Close | 16.79 | 21.01 | 3.40 | ||
| Industry | TSX Real Estate - Development | TSX Real Estate - Development | TSX Real Estate - Development | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 20.08 | 3.30 | ||
| 20-Day Raw Stochastic | 80.61% | 93.87% | 85.19% | ||
| 20-Day Relative Strength | 72.09 | 60.01 | 56.02 | ||
| Weighted Alpha | +33.47 | +3.63 | +6.47 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 02/12/26 | +7.66% since 02/12/26 | +5.54% since 02/11/26 | ||
| Low | 16.31 on 02/13/26 | 19.30 on 02/13/26 | 3.24 on 02/12/26 | ||
| High | 16.94 on 02/18/26 | 21.22 on 02/20/26 | 3.47 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 01/20/26 | +4.46% since 01/20/26 | +5.21% since 01/20/26 | ||
| Low | 15.77 on 01/21/26 | 19.10 on 01/28/26 | 3.20 on 01/30/26 | ||
| High | 16.94 on 02/18/26 | 21.22 on 02/20/26 | 3.47 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 11/20/25 | +19.09% since 11/20/25 | +5.54% since 11/20/25 | ||
| Low | 14.77 on 11/21/25 | 17.00 on 12/16/25 | 3.00 on 11/26/25 | ||
| High | 16.94 on 02/18/26 | 21.22 on 02/20/26 | 3.47 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +12.12% since 08/20/25 | -2.32% since 08/20/25 | +8.54% since 08/20/25 | ||
| Low | 14.18 on 11/05/25 | 17.00 on 12/16/25 | 3.00 on 11/26/25 | ||
| High | 16.94 on 02/18/26 | 22.21 on 09/19/25 | 3.84 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 504,343 | 889,837 | 194,295 | ||
| Shares Outstanding, K | 30,110 | 42,192 | 56,646 | ||
| Annual Sales | 349,501,000 | 624,506,000 | 361,061,000 | ||
| Annual Net Income | 33,528,000 | 187,858,000 | 39,597,000 | ||
| Last Quarter Sales | 72,543,000 | 114,579,000 | 116,926,000 | ||
| Last Quarter Net Income | 14,093,000 | -14,677,000 | 8,590,000 | ||
| 60-Month Beta | 0.58 | 1.25 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/06/25 | -0.35 on 11/11/25 | 0.16 on 11/05/25 | ||
| Latest Earnings Date | 03/12/26 | 02/24/26 | 03/04/26 | ||
| Most Recent Dividend | 0.130 on 12/15/25 | 0.163 on 12/15/25 | 0.110 on 11/18/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 11.59 | 5.72 | ||