Mercury Sys Inc
(MRCY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | TDG | HEI | RKLB | AXON |
| Company | Mercury Sys Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.10 | 1,314.51 | 325.00 | 73.13 | 453.39 |
| High | 86.61 | 1,330.79 | 325.00 | 73.40 | 455.83 |
| Low | 78.89 | 1,306.73 | 317.11 | 67.02 | 432.00 |
| Latest | 80.33 | 1,326.19 | 322.40 | 69.62 | 434.45 |
| Change | -4.03 | +14.24 | -0.96 | -2.41 | -12.52 |
| % Change | -4.78% | +1.09% | -0.30% | -3.35% | -2.80% |
| Volume | 693,100 | 283,900 | 401,100 | 17,563,000 | 1,105,000 |
| 20-Day Average Volume | 833,155 | 430,010 | 428,820 | 22,558,051 | 1,079,670 |
| Previous Close | 84.36 | 1,311.95 | 323.36 | 72.03 | 446.97 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.68 | 1,382.98 | 335.30 | 81.96 | 529.15 |
| 20-Day Raw Stochastic | 21.19% | 37.01% | 12.20% | 12.86% | 15.04% |
| 20-Day Relative Strength | 44.30 | 45.50 | 43.87 | 46.21 | 32.23 |
| Weighted Alpha | +60.34 | -1.90 | +35.21 | +114.28 | -41.74 |
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 02/04/26 | +4.85% since 02/04/26 | -0.64% since 02/04/26 | -4.77% since 02/04/26 | +0.88% since 02/04/26 |
| Low | 74.01 on 02/05/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 65.20 on 02/05/26 | 396.41 on 02/06/26 |
| High | 86.61 on 02/11/26 | 1,332.41 on 02/10/26 | 332.66 on 02/09/26 | 76.80 on 02/09/26 | 458.14 on 02/10/26 |
| 1-Month | |||||
| %Chg | -14.07% since 01/09/26 | -4.73% since 01/09/26 | -8.81% since 01/09/26 | -17.95% since 01/09/26 | -31.22% since 01/09/26 |
| Low | 74.01 on 02/05/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 65.20 on 02/05/26 | 396.41 on 02/06/26 |
| High | 103.84 on 01/16/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 3-Month | |||||
| %Chg | +10.43% since 11/11/25 | +2.49% since 11/11/25 | -1.99% since 11/11/25 | +35.87% since 11/11/25 | -24.07% since 11/11/25 |
| Low | 65.04 on 11/21/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 396.41 on 02/06/26 |
| High | 103.84 on 01/16/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | +49.93% since 08/11/25 | -5.91% since 08/11/25 | +3.18% since 08/11/25 | +54.64% since 08/11/25 | -46.93% since 08/11/25 |
| Low | 57.92 on 08/12/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 396.41 on 02/06/26 |
| High | 103.84 on 01/16/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 824.66 on 08/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,062,865 | 74,091,048 | 45,062,476 | 38,475,256 | 35,270,404 |
| Shares Outstanding, K | 60,015 | 56,474 | 139,357 | 534,156 | 78,910 |
| Annual Sales | 912,020,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 2,082,530,000 |
| Annual Net Income | -37,900,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 377,030,000 |
| Last Quarter Sales | 232,870,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 710,640,000 |
| Last Quarter Net Income | -15,100,000 | 445,000,000 | 188,300,000 | -18,260,000 | -2,190,000 |
| 60-Month Beta | 0.75 | 0.92 | 1.01 | 2.16 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/03/26 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.17 on 11/04/25 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 266.78 | 36.21 | 65.68 | 0.00 | 312.06 |