Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | TDG | AXON | HEI | RKLB |
| Company | Mercury Sys Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.11 | 1,222.77 | 497.64 | 291.12 | 69.32 |
| High | 83.26 | 1,251.32 | 500.94 | 294.14 | 72.38 |
| Low | 79.11 | 1,222.77 | 484.43 | 289.75 | 68.67 |
| Latest | 80.71 | 1,247.82 | 489.64 | 291.47 | 71.31 |
| Change | +2.55 | +33.16 | -6.54 | +3.02 | +2.90 |
| % Change | +3.26% | +2.73% | -1.32% | +1.05% | +4.24% |
| Volume | 570,000 | 506,200 | 868,400 | 459,600 | 16,946,699 |
| 20-Day Average Volume | 518,875 | 341,940 | 1,119,680 | 880,245 | 17,116,561 |
| Previous Close | 78.16 | 1,214.66 | 496.18 | 288.45 | 68.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.68 | 1,291.45 | 508.65 | 321.58 | 70.87 |
| 20-Day Raw Stochastic | 14.69% | 27.79% | 44.48% | 8.60% | 51.13% |
| 20-Day Relative Strength | 44.04 | 40.36 | 44.43 | 36.39 | 49.30 |
| Weighted Alpha | +54.13 | -10.82 | -27.85 | +2.81 | +175.23 |
| Today's Opinion | 24% Buy | 72% Sell | 96% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 03/09/26 | -2.36% since 03/09/26 | -12.42% since 03/09/26 | -6.07% since 03/09/26 | -0.24% since 03/09/26 |
| Low | 77.92 on 03/13/26 | 1,208.49 on 03/13/26 | 484.43 on 03/16/26 | 285.52 on 03/13/26 | 67.44 on 03/13/26 |
| High | 89.97 on 03/10/26 | 1,274.85 on 03/10/26 | 559.34 on 03/10/26 | 311.90 on 03/10/26 | 73.30 on 03/11/26 |
| 1-Month | |||||
| %Chg | -2.00% since 02/13/26 | -3.02% since 02/13/26 | +13.96% since 02/13/26 | -12.35% since 02/13/26 | +5.74% since 02/13/26 |
| Low | 77.92 on 03/13/26 | 1,208.49 on 03/13/26 | 410.54 on 02/24/26 | 285.52 on 03/13/26 | 64.10 on 02/27/26 |
| High | 96.91 on 03/02/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 78.20 on 02/20/26 |
| 3-Month | |||||
| %Chg | +12.41% since 12/16/25 | -1.79% since 12/16/25 | -11.79% since 12/16/25 | -6.07% since 12/16/25 | +28.51% since 12/16/25 |
| Low | 68.81 on 12/18/25 | 1,208.49 on 03/13/26 | 396.41 on 02/06/26 | 285.52 on 03/13/26 | 53.08 on 12/17/25 |
| High | 103.84 on 01/16/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +8.20% since 09/16/25 | -2.65% since 09/16/25 | -34.77% since 09/16/25 | -9.71% since 09/16/25 | +50.94% since 09/16/25 |
| Low | 65.04 on 11/21/25 | 1,208.49 on 03/13/26 | 396.41 on 02/06/26 | 285.52 on 03/13/26 | 37.57 on 11/21/25 |
| High | 103.84 on 01/16/26 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,843,810 | 70,469,376 | 39,366,080 | 40,618,384 | 38,090,664 |
| Shares Outstanding, K | 60,015 | 56,474 | 80,398 | 139,357 | 534,156 |
| Annual Sales | 912,020,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | -37,900,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 232,870,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | -15,100,000 | 445,000,000 | 2,740,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 0.77 | 0.93 | 1.46 | 1.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/03/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 244.25 | 33.83 | 506.31 | 57.01 | 0.00 |