Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | TDG | AXON | HEI | ESLT |
| Company | Mercury Sys Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 86.48 | 1,287.81 | 565.51 | 301.40 | 934.74 |
| High | 89.58 | 1,287.81 | 577.53 | 310.36 | 937.45 |
| Low | 84.95 | 1,251.42 | 546.17 | 297.76 | 886.00 |
| Latest | 89.36 | 1,277.93 | 559.06 | 310.29 | 902.58 |
| Change | +2.94 | -16.60 | -14.95 | +6.56 | -33.56 |
| % Change | +3.40% | -1.28% | -2.60% | +2.16% | -3.58% |
| Volume | 418,400 | 401,237 | 792,100 | 762,030 | 291,300 |
| 20-Day Average Volume | 507,885 | 336,645 | 1,239,305 | 839,670 | 203,005 |
| Previous Close | 86.42 | 1,294.53 | 574.01 | 303.73 | 936.14 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.65 | 1,306.74 | 491.05 | 328.89 | 764.40 |
| 20-Day Raw Stochastic | 58.10% | 26.88% | 83.52% | 22.77% | 81.37% |
| 20-Day Relative Strength | 52.42 | 41.62 | 56.13 | 41.85 | 74.06 |
| Weighted Alpha | +75.36 | -7.97 | -12.99 | +13.81 | +167.08 |
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/02/26 | -2.91% since 03/02/26 | -2.27% since 03/02/26 | -5.76% since 03/02/26 | +8.83% since 03/02/26 |
| Low | 81.41 on 03/06/26 | 1,251.42 on 03/09/26 | 546.17 on 03/09/26 | 297.76 on 03/09/26 | 801.50 on 03/03/26 |
| High | 91.99 on 03/04/26 | 1,334.22 on 03/03/26 | 588.38 on 03/03/26 | 330.01 on 03/04/26 | 960.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | +4.67% since 02/09/26 | -1.71% since 02/09/26 | +28.88% since 02/09/26 | -3.78% since 02/09/26 | +34.55% since 02/09/26 |
| Low | 78.89 on 02/11/26 | 1,251.42 on 03/09/26 | 410.54 on 02/24/26 | 297.20 on 02/26/26 | 651.86 on 02/11/26 |
| High | 96.91 on 03/02/26 | 1,350.03 on 02/20/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 | 960.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | +24.35% since 12/09/25 | -3.04% since 12/09/25 | +2.27% since 12/09/25 | +1.50% since 12/09/25 | +80.16% since 12/09/25 |
| Low | 68.81 on 12/18/25 | 1,237.09 on 12/18/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 497.40 on 12/10/25 |
| High | 103.84 on 01/16/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 960.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +30.09% since 09/09/25 | -2.60% since 09/09/25 | -23.62% since 09/09/25 | -1.93% since 09/09/25 | +84.48% since 09/09/25 |
| Low | 65.04 on 11/21/25 | 1,235.69 on 10/15/25 | 396.41 on 02/06/26 | 297.20 on 02/26/26 | 453.00 on 12/01/25 |
| High | 103.84 on 01/16/26 | 1,463.03 on 01/16/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 | 960.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,186,496 | 73,107,280 | 46,149,260 | 42,326,900 | 41,615,160 |
| Shares Outstanding, K | 60,015 | 56,474 | 80,398 | 139,357 | 44,454 |
| Annual Sales | 912,020,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 6,827,870,000 |
| Annual Net Income | -37,900,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 321,140,000 |
| Last Quarter Sales | 232,870,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 1,921,610,000 |
| Last Quarter Net Income | -15,100,000 | 445,000,000 | 2,750,000 | 190,190,000 | 133,400,000 |
| 60-Month Beta | 0.77 | 0.93 | 1.46 | 1.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/03/26 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | 05/26/26 | 03/17/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 265.50 | 36.07 | 582.13 | 60.74 | 75.20 |