Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | KKR | APO | MSCI |
| Company | Monroe Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.91 | 950.81 | 89.56 | 115.45 | 553.10 |
| High | 5.20 | 969.76 | 92.10 | 118.52 | 562.61 |
| Low | 4.91 | 950.18 | 88.39 | 115.23 | 545.52 |
| Latest | 5.08 | 961.56 | 91.78 | 118.31 | 560.04 |
| Change | +0.11 | +11.39 | +2.84 | +3.48 | +2.04 |
| % Change | +2.21% | +1.20% | +3.19% | +3.03% | +0.37% |
| Volume | 132,200 | 896,300 | 5,836,300 | 7,169,100 | 666,300 |
| 20-Day Average Volume | 130,325 | 878,355 | 5,133,585 | 4,410,785 | 729,250 |
| Previous Close | 4.97 | 950.17 | 88.94 | 114.83 | 558.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 1,009.73 | 94.30 | 129.06 | 592.26 |
| 20-Day Raw Stochastic | 71.19% | 11.10% | 31.59% | 15.45% | 17.95% |
| 20-Day Relative Strength | 49.52 | 38.35 | 44.39 | 40.09 | 41.74 |
| Weighted Alpha | -23.24 | -14.42 | -34.62 | -18.77 | -4.48 |
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/07/26 | -5.30% since 06/23/26 | -1.84% since 06/23/26 | -9.42% since 06/23/26 | -3.69% since 06/23/26 |
| Low | 4.76 on 04/13/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 542.33 on 06/25/26 |
| High | 5.34 on 04/08/26 | 1,015.47 on 06/24/26 | 97.59 on 06/25/26 | 129.99 on 06/24/26 | 587.87 on 06/24/26 |
| 1-Month | |||||
| %Chg | +9.96% since 03/13/26 | -8.15% since 05/29/26 | -4.34% since 05/29/26 | -8.08% since 05/29/26 | -11.30% since 05/29/26 |
| Low | 4.44 on 04/01/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 542.33 on 06/25/26 |
| High | 5.34 on 04/08/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | -22.91% since 01/14/26 | +2.94% since 03/30/26 | +1.57% since 03/30/26 | +7.60% since 03/30/26 | +5.29% since 03/30/26 |
| Low | 4.04 on 03/09/26 | 929.25 on 04/02/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 525.58 on 04/01/26 |
| High | 6.77 on 01/16/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | -28.05% since 10/14/25 | -11.24% since 12/30/25 | -28.65% since 12/30/25 | -19.00% since 12/30/25 | -3.81% since 12/30/25 |
| Low | 4.04 on 03/09/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 7.07 on 10/31/25 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,063 | 149,266,800 | 82,406,784 | 68,207,848 | 40,770,912 |
| Shares Outstanding, K | 21,666 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 37,880,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -5,120,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 8,160,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | -2,650,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 0.82 | 1.42 | 1.79 | 1.50 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 05/06/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/21/26 |
| Most Recent Dividend | 0.432 on 04/10/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 04/10/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 19.28 | 20.31 | 15.50 | 31.26 |