Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | KKR | APO | AMP |
| Company | Monroe Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.91 | 1,082.82 | 96.43 | 133.88 | 470.43 |
| High | 5.20 | 1,098.07 | 98.70 | 135.13 | 477.78 |
| Low | 4.91 | 1,079.66 | 95.36 | 132.73 | 464.11 |
| Latest | 5.08 | 1,085.88 | 95.97 | 134.07 | 471.18 |
| Change | +0.11 | +3.98 | -1.00 | -1.31 | +0.80 |
| % Change | +2.21% | +0.37% | -1.03% | -0.97% | +0.17% |
| Volume | 132,200 | 458,168 | 3,581,526 | 3,400,360 | 428,461 |
| 20-Day Average Volume | 130,325 | 521,908 | 4,713,331 | 3,642,973 | 617,733 |
| Previous Close | 4.97 | 1,081.90 | 96.97 | 135.38 | 470.38 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 1,067.20 | 101.06 | 129.13 | 469.17 |
| 20-Day Raw Stochastic | 71.19% | 68.40% | 4.96% | 84.86% | 54.73% |
| 20-Day Relative Strength | 49.52 | 57.90 | 45.16 | 62.12 | 53.40 |
| Weighted Alpha | -23.24 | +9.81 | -24.16 | +3.30 | -6.38 |
| Today's Opinion | 80% Sell | 24% Buy | 64% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/07/26 | +0.42% since 05/11/26 | -3.51% since 05/11/26 | +2.77% since 05/11/26 | +1.61% since 05/11/26 |
| Low | 4.76 on 04/13/26 | 1,071.00 on 05/12/26 | 95.36 on 05/18/26 | 128.97 on 05/12/26 | 460.02 on 05/12/26 |
| High | 5.34 on 04/08/26 | 1,111.09 on 05/14/26 | 100.51 on 05/14/26 | 136.58 on 05/14/26 | 477.78 on 05/18/26 |
| 1-Month | |||||
| %Chg | +9.96% since 03/13/26 | +3.21% since 04/17/26 | -7.36% since 04/17/26 | +7.58% since 04/17/26 | +3.28% since 04/17/26 |
| Low | 4.44 on 04/01/26 | 1,031.32 on 04/29/26 | 95.36 on 05/18/26 | 120.00 on 04/30/26 | 451.98 on 04/24/26 |
| High | 5.34 on 04/08/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | -22.91% since 01/14/26 | -0.58% since 02/18/26 | -7.36% since 02/18/26 | +6.95% since 02/18/26 | -1.38% since 02/18/26 |
| Low | 4.04 on 03/09/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 6.77 on 01/16/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 487.87 on 02/26/26 |
| 6-Month | |||||
| %Chg | -28.05% since 10/14/25 | +6.55% since 11/18/25 | -15.95% since 11/18/25 | +7.84% since 11/18/25 | +6.41% since 11/18/25 |
| Low | 4.04 on 03/09/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 7.07 on 10/31/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,063 | 167,947,664 | 87,066,736 | 78,049,008 | 42,285,756 |
| Shares Outstanding, K | 21,666 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 37,880,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -5,120,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 8,160,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | -2,650,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 0.82 | 1.44 | 1.85 | 1.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 05/06/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.432 on 04/10/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 04/10/26 | 03/06/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 22.40 | 22.73 | 18.29 | 11.48 |