Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | KKR | APO | AMP |
| Company | Monroe Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.52 | 931.43 | 88.22 | 105.82 | 430.19 |
| High | 4.63 | 971.24 | 93.56 | 109.51 | 440.09 |
| Low | 4.46 | 929.25 | 88.08 | 104.14 | 422.37 |
| Latest | 4.53 | 958.05 | 91.02 | 107.66 | 434.15 |
| Change | -0.02 | +0.65 | -0.34 | -2.59 | -2.52 |
| % Change | -0.33% | +0.07% | -0.37% | -2.35% | -0.58% |
| Volume | 52,429 | 285,414 | 3,154,488 | 3,408,333 | 293,630 |
| 20-Day Average Volume | 129,791 | 1,018,390 | 7,248,733 | 5,791,823 | 693,488 |
| Previous Close | 4.54 | 957.40 | 91.36 | 110.25 | 436.67 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.61 | 956.90 | 89.52 | 108.62 | 444.00 |
| 20-Day Raw Stochastic | 54.83% | 57.28% | 80.05% | 55.03% | 27.66% |
| 20-Day Relative Strength | 37.56 | 42.30 | 43.73 | 41.65 | 39.62 |
| Weighted Alpha | -33.22 | +4.13 | -18.32 | -13.13 | -6.19 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 03/26/26 | -0.69% since 03/26/26 | +1.65% since 03/26/26 | -1.68% since 03/26/26 | -3.06% since 03/26/26 |
| Low | 4.44 on 04/01/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 104.25 on 04/02/26 | 422.61 on 04/02/26 |
| High | 4.70 on 03/31/26 | 978.99 on 04/01/26 | 93.67 on 03/31/26 | 112.98 on 04/01/26 | 449.58 on 04/01/26 |
| 1-Month | |||||
| %Chg | -22.36% since 03/02/26 | -9.98% since 03/02/26 | +0.95% since 03/02/26 | +1.58% since 03/02/26 | -8.60% since 03/02/26 |
| Low | 4.04 on 03/09/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.61 on 04/02/26 |
| High | 6.04 on 03/03/26 | 1,066.99 on 03/03/26 | 96.09 on 03/05/26 | 114.70 on 03/23/26 | 474.83 on 03/04/26 |
| 3-Month | |||||
| %Chg | -30.11% since 01/02/26 | -11.37% since 01/02/26 | -29.03% since 01/02/26 | -26.24% since 01/02/26 | -12.02% since 01/02/26 |
| Low | 4.04 on 03/09/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.61 on 04/02/26 |
| High | 6.77 on 01/16/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -35.55% since 10/02/25 | -17.13% since 10/02/25 | -26.60% since 10/02/25 | -15.01% since 10/02/25 | -11.46% since 10/02/25 |
| Low | 4.04 on 03/09/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.61 on 04/02/26 |
| High | 7.12 on 10/03/25 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,364 | 148,915,920 | 81,452,096 | 63,751,736 | 39,815,136 |
| Shares Outstanding, K | 21,666 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 37,880,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -5,120,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 8,160,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | -2,650,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.82 | 1.48 | 1.92 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/05/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/06/26 | 04/14/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.090 on 03/16/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 20.01 | 21.36 | 14.96 | 11.29 |