Meridian Bank (MRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRBK | CFG | WBS | VLY | CBC |
| Company | Meridian Bank | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.25 | 65.39 | 72.21 | 13.71 | 25.66 |
| High | 20.42 | 65.76 | 72.21 | 14.12 | 25.84 |
| Low | 19.87 | 64.07 | 71.28 | 13.30 | 25.41 |
| Latest | 20.21 | 65.17 | 71.73 | 13.77 | 25.63 |
| Change | +0.01 | +0.01 | -0.43 | +0.52 | -0.03 |
| % Change | +0.05% | +0.02% | -0.60% | +3.92% | -0.12% |
| Volume | 112,200 | 4,755,500 | 2,057,700 | 20,273,500 | 407,100 |
| 20-Day Average Volume | 124,200 | 4,938,400 | 2,893,855 | 7,025,280 | 709,235 |
| Previous Close | 20.20 | 65.16 | 72.16 | 13.25 | 25.66 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 62.82 | 71.04 | 12.88 | 24.72 |
| 20-Day Raw Stochastic | 54.83% | 82.74% | 64.24% | 84.58% | 77.45% |
| 20-Day Relative Strength | 59.79 | 61.01 | 55.19 | 64.83 | 62.12 |
| Weighted Alpha | +49.80 | +68.71 | +47.40 | +61.45 | N/A |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 04/16/26 | +1.18% since 04/16/26 | -0.60% since 04/16/26 | +5.19% since 04/16/26 | +1.79% since 04/16/26 |
| Low | 19.87 on 04/23/26 | 64.01 on 04/20/26 | 71.28 on 04/23/26 | 13.15 on 04/22/26 | 25.25 on 04/21/26 |
| High | 21.11 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 26.25 on 04/17/26 |
| 1-Month | |||||
| %Chg | +7.96% since 03/23/26 | +12.40% since 03/23/26 | +3.45% since 03/23/26 | +14.75% since 03/23/26 | +9.25% since 03/23/26 |
| Low | 18.53 on 03/27/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 21.59 on 04/15/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 26.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | +10.38% since 01/23/26 | +4.04% since 01/23/26 | +11.92% since 01/23/26 | +15.62% since 01/23/26 | +5.65% since 01/23/26 |
| Low | 18.10 on 03/19/26 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 21.67 on 03/05/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +34.46% since 10/23/25 | +27.88% since 10/23/25 | +28.53% since 10/23/25 | +30.40% since 10/23/25 | N/A since 11/20/25 |
| Low | 13.92 on 11/21/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 21.67 on 03/05/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 26.25 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,875 | 27,691,960 | 11,634,141 | 7,359,395 | 6,165,918 |
| Shares Outstanding, K | 11,875 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 205,490,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 21,840,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 53,440,000 | 3,026,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 7,190,000 | 517,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.75 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 01/29/26 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/24/26 | 07/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.140 on 02/09/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/09/26 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 15.44 | 12.14 | 13.40 | 0.00 |