Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | APP | TT | COHR | SLB |
| Company | Everspin Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.29 | 457.34 | 488.30 | 395.04 | 48.40 |
| High | 28.85 | 481.54 | 495.55 | 439.68 | 48.69 |
| Low | 24.47 | 447.35 | 481.65 | 380.01 | 47.24 |
| Latest | 25.53 | 469.39 | 491.59 | 425.48 | 47.95 |
| Change | -1.58 | -0.32 | +8.19 | +35.91 | -0.14 |
| % Change | -5.83% | -0.07% | +1.69% | +9.22% | -0.29% |
| Volume | 2,836,226 | 8,320,992 | 1,617,605 | 8,869,903 | 16,726,959 |
| 20-Day Average Volume | 3,336,536 | 5,650,780 | 1,430,952 | 6,198,793 | 15,610,174 |
| Previous Close | 27.11 | 469.71 | 483.40 | 389.57 | 48.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 534.52 | 463.00 | 386.77 | 54.79 |
| 20-Day Raw Stochastic | 27.63% | 12.62% | 92.94% | 86.11% | 6.13% |
| 20-Day Relative Strength | 50.55 | 44.71 | 59.80 | 59.06 | 34.29 |
| Weighted Alpha | +133.11 | +8.32 | +19.10 | +407.62 | +34.03 |
| Today's Opinion | 80% Buy | 40% Sell | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 80% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 06/12/26 | -5.51% since 06/12/26 | +7.28% since 06/12/26 | +10.51% since 06/12/26 | -14.65% since 06/12/26 |
| Low | 24.47 on 06/22/26 | 447.35 on 06/22/26 | 463.48 on 06/15/26 | 376.55 on 06/17/26 | 47.24 on 06/22/26 |
| High | 28.94 on 06/15/26 | 530.55 on 06/15/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 55.66 on 06/15/26 |
| 1-Month | |||||
| %Chg | -24.20% since 05/22/26 | -2.55% since 05/22/26 | +9.00% since 05/22/26 | +12.69% since 05/22/26 | -16.29% since 05/22/26 |
| Low | 21.25 on 06/09/26 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 47.24 on 06/22/26 |
| High | 34.69 on 05/26/26 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | +191.77% since 03/20/26 | +6.10% since 03/20/26 | +19.79% since 03/20/26 | +67.76% since 03/20/26 | +2.83% since 03/20/26 |
| Low | 8.00 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 47.08 on 03/23/26 |
| High | 51.50 on 05/13/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +177.50% since 12/22/25 | -36.02% since 12/22/25 | +26.09% since 12/22/25 | +122.79% since 12/22/25 | +25.10% since 12/22/25 |
| Low | 8.00 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 51.50 on 05/13/26 | 737.00 on 12/23/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,675 | 157,794,384 | 106,857,984 | 76,215,088 | 71,897,344 |
| Shares Outstanding, K | 23,448 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 55,200,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -590,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 14,870,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -300,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.87 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/29/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 197.54 | 41.66 | 35.66 | 94.95 | 18.44 |