Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | APP | TT | COHR | SLB |
| Company | Everspin Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.80 | 450.97 | 489.91 | 415.18 | 46.58 |
| High | 22.99 | 451.81 | 505.64 | 419.00 | 47.48 |
| Low | 20.35 | 418.46 | 489.20 | 376.34 | 46.42 |
| Latest | 21.48 | 445.79 | 501.80 | 401.51 | 47.12 |
| Change | +0.08 | -19.17 | +18.65 | +9.01 | +0.51 |
| % Change | +0.37% | -4.12% | +3.86% | +2.30% | +1.09% |
| Volume | 1,194,578 | 3,034,834 | 1,075,844 | 3,208,978 | 7,540,605 |
| 20-Day Average Volume | 2,602,441 | 5,381,486 | 1,425,033 | 6,291,438 | 17,145,354 |
| Previous Close | 21.40 | 464.96 | 483.15 | 392.50 | 46.61 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.78 | 525.27 | 467.41 | 388.57 | 53.28 |
| 20-Day Raw Stochastic | 9.95% | 13.48% | 92.69% | 63.01% | 11.26% |
| 20-Day Relative Strength | 45.48 | 41.52 | 60.49 | 54.63 | 34.20 |
| Weighted Alpha | +83.74 | +1.06 | +22.17 | +368.97 | +31.30 |
| Today's Opinion | 56% Buy | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.42% since 06/17/26 | -6.84% since 06/17/26 | +5.99% since 06/17/26 | +5.94% since 06/17/26 | -6.13% since 06/17/26 |
| Low | 20.45 on 06/25/26 | 419.36 on 06/25/26 | 470.69 on 06/23/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 28.85 on 06/22/26 | 483.90 on 06/18/26 | 505.64 on 06/25/26 | 439.68 on 06/22/26 | 50.22 on 06/18/26 |
| 1-Month | |||||
| %Chg | -35.51% since 05/22/26 | -7.27% since 05/22/26 | +11.04% since 05/22/26 | +6.29% since 05/22/26 | -17.52% since 05/22/26 |
| Low | 20.45 on 06/25/26 | 419.36 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 34.69 on 05/26/26 | 622.00 on 06/01/26 | 505.64 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | +123.46% since 03/25/26 | +2.29% since 03/25/26 | +15.39% since 03/25/26 | +47.53% since 03/25/26 | -8.95% since 03/25/26 |
| Low | 8.00 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 51.50 on 05/13/26 | 622.00 on 06/01/26 | 505.64 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +133.55% since 12/24/25 | -38.60% since 12/24/25 | +27.37% since 12/24/25 | +109.72% since 12/24/25 | +24.43% since 12/24/25 |
| Low | 8.00 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 51.50 on 05/13/26 | 732.00 on 12/26/25 | 505.64 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 501,787 | 156,198,656 | 106,802,720 | 76,788,312 | 69,684,656 |
| Shares Outstanding, K | 23,448 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 55,200,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -590,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 14,870,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -300,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.87 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/29/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 173.46 | 40.58 | 35.80 | 95.54 | 17.51 |