Marpai Inc Cl A (MRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAI | DLPN | VRAR | ||
| Company | Marpai Inc Cl A | Dolphin Entertainment Inc | The Glimpse Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0100 | 1.1400 | 1.0899 | ||
| High | 2.0800 | 1.1400 | 1.1088 | ||
| Low | 1.9100 | 1.0800 | 1.0100 | ||
| Last | 1.9400 | 1.1200 | 1.0800 | ||
| Change | -0.0400 | +0.0299 | -0.0200 | ||
| % Change | -2.02% | +2.74% | -1.82% | ||
| Volume | 263,100 | 55,900 | 41,500 | ||
| 20-Day Average Volume | 110,110 | 300,350 | 40,770 | ||
| Previous Close | 1.9800 | 1.0901 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1875 | 1.1755 | 1.1382 | ||
| 20-Day Raw Stochastic | 3.92% | 15.62% | 34.62% | ||
| 20-Day Relative Strength | 44.75% | 44.04% | 44.01% | ||
| Weighted Alpha | -67.93 | -42.81 | -65.41 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 05/17/24 | -8.94% since 05/17/24 | -8.47% since 05/17/24 | ||
| Low | 1.9100 on 05/24/24 | 1.0700 on 05/23/24 | 0.9900 on 05/21/24 | ||
| High | 2.1000 on 05/20/24 | 1.2700 on 05/20/24 | 1.1800 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -9.35% since 04/24/24 | -3.45% since 04/24/24 | -6.90% since 04/24/24 | ||
| Low | 1.9100 on 05/24/24 | 1.0700 on 05/23/24 | 0.9900 on 05/21/24 | ||
| High | 2.6753 on 05/08/24 | 1.3900 on 05/16/24 | 1.2500 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +33.79% since 02/23/24 | -12.85% since 02/23/24 | -27.03% since 02/23/24 | ||
| Low | 1.3950 on 02/29/24 | 0.9975 on 04/03/24 | 0.9900 on 05/21/24 | ||
| High | 2.9650 on 04/02/24 | 1.5197 on 04/01/24 | 1.6500 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -7.62% since 11/24/23 | -25.83% since 11/24/23 | -16.28% since 11/24/23 | ||
| Low | 0.8195 on 01/17/24 | 0.9550 on 02/16/24 | 0.9900 on 05/21/24 | ||
| High | 2.9650 on 04/02/24 | 1.8489 on 12/11/23 | 1.7300 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,998 | 21,230 | 19,600 | ||
| Shares Outstanding, K | 10,308 | 18,955 | 18,148 | ||
| Annual Sales | 37,160,000 | 43,120,000 | 13,480,000 | ||
| Annual Net Income | -28,750,000 | -24,400,000 | -28,560,000 | ||
| Last Quarter Sales | 7,390,000 | 15,240,000 | 1,900,000 | ||
| Last Quarter Net Income | -4,350,000 | -330,000 | -1,540,000 | ||
| 60-Month Beta | 5.39 | 2.02 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/09/24 | -0.02 on 05/14/24 | -0.09 on 05/15/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||