Marquee Raine Acquisition Corp Cl A (MRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAC | DSP | ICG | ||
| Company | Marquee Raine Acquisition Corp Cl A | Viant Technology Inc | Intchains Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.03 | 8.35 | 8.28 | ||
| High | 10.97 | 8.50 | 8.35 | ||
| Low | 10.03 | 8.18 | 7.50 | ||
| Last | 10.92 | 8.40 | 8.35 | ||
| Change | +1.00 | +0.27 | +0.36 | ||
| % Change | +10.08% | +3.32% | +4.57% | ||
| Volume | 294,200 | 274,600 | 1,800 | ||
| 20-Day Average Volume | 617,080 | 204,255 | 5,565 | ||
| Previous Close | 9.92 | 8.13 | 7.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 8.87 | 8.28 | ||
| 20-Day Raw Stochastic | 60.54% | 22.50% | 40.70% | ||
| 20-Day Relative Strength | 71.77% | 43.10% | 47.80% | ||
| Weighted Alpha | +4.79 | +72.73 | -6.32 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.07% since 10/08/21 | +0.84% since 04/26/24 | -4.41% since 04/26/24 | ||
| Low | 9.02 on 10/11/21 | 7.77 on 05/02/24 | 7.02 on 04/30/24 | ||
| High | 12.16 on 10/12/21 | 9.74 on 05/01/24 | 8.82 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +9.75% since 09/15/21 | -24.26% since 04/03/24 | +0.12% since 04/03/24 | ||
| Low | 9.02 on 10/11/21 | 7.77 on 05/02/24 | 7.02 on 04/30/24 | ||
| High | 12.16 on 10/12/21 | 11.63 on 04/04/24 | 10.30 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +10.30% since 07/15/21 | -5.41% since 02/02/24 | -11.96% since 02/01/24 | ||
| Low | 9.02 on 10/11/21 | 7.77 on 05/02/24 | 7.02 on 04/30/24 | ||
| High | 12.16 on 10/12/21 | 11.63 on 04/04/24 | 11.85 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +9.64% since 04/15/21 | +53.85% since 11/03/23 | +3.66% since 11/03/23 | ||
| Low | 9.02 on 10/11/21 | 5.35 on 11/06/23 | 7.02 on 04/30/24 | ||
| High | 12.16 on 10/12/21 | 11.63 on 04/04/24 | 14.22 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 510,160 | 527,764 | 499,830 | ||
| Shares Outstanding, K | 46,718 | 62,829 | 59,824 | ||
| Annual Sales | 0 | 222,930,000 | 11,580,000 | ||
| Annual Net Income | 0 | -3,440,000 | -3,780,000 | ||
| Last Quarter Sales | 0 | 64,410,000 | 4,940,000 | ||
| Last Quarter Net Income | -2,984,151 | 630,000 | 980,000 | ||
| 60-Month Beta | N/A | 0.69 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 04/30/24 | 0.02 on 02/28/24 | ||
| Latest Earnings Date | 11/15/21 | 04/30/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||