Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MR | EOG | FANG | LNG | EQT |
| Company | Montage Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.32 | 130.53 | 189.81 | 244.01 | 56.38 |
| High | 5.50 | 131.48 | 190.32 | 246.83 | 56.72 |
| Low | 5.21 | 129.20 | 186.94 | 242.12 | 56.02 |
| Latest | 5.36 | 131.40 | 189.99 | 242.60 | 56.51 |
| Change | -0.07 | +0.51 | -0.46 | -4.18 | +0.29 |
| % Change | -1.29% | +0.39% | -0.24% | -1.69% | +0.52% |
| Volume | 1,107,200 | 1,160,928 | 742,862 | 794,025 | 1,326,072 |
| 20-Day Average Volume | 490,710 | 3,926,409 | 2,886,574 | 2,317,830 | 7,718,168 |
| Previous Close | 5.43 | 130.89 | 190.45 | 246.78 | 56.22 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 134.68 | 194.78 | 260.48 | 58.12 |
| 20-Day Raw Stochastic | 58.62% | 35.65% | 42.63% | 19.34% | 20.42% |
| 20-Day Relative Strength | 54.77 | 45.32 | 48.07 | 40.84 | 40.48 |
| Weighted Alpha | -50.20 | +19.76 | +40.56 | +6.09 | +0.53 |
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 11/05/20 | -5.78% since 05/01/26 | -8.84% since 05/01/26 | -9.79% since 05/01/26 | -3.80% since 05/01/26 |
| Low | 4.51 on 11/09/20 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 236.00 on 05/07/26 | 55.31 on 05/07/26 |
| High | 5.55 on 11/11/20 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 274.84 on 05/04/26 | 59.83 on 05/04/26 |
| 1-Month | |||||
| %Chg | -2.55% since 10/12/20 | -5.85% since 04/08/26 | +1.51% since 04/08/26 | -11.47% since 04/08/26 | -6.23% since 04/08/26 |
| Low | 4.51 on 11/09/20 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 236.00 on 05/07/26 | 55.31 on 05/07/26 |
| High | 5.96 on 10/23/20 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 280.63 on 04/09/26 | 60.85 on 04/09/26 |
| 3-Month | |||||
| %Chg | -4.80% since 08/12/20 | +15.15% since 02/06/26 | +13.39% since 02/06/26 | +14.32% since 02/06/26 | -0.63% since 02/06/26 |
| Low | 4.09 on 10/02/20 | 112.19 on 02/10/26 | 162.66 on 02/10/26 | 212.92 on 02/09/26 | 55.12 on 02/09/26 |
| High | 5.96 on 10/23/20 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -9.15% since 05/12/20 | +24.20% since 11/07/25 | +31.77% since 11/07/25 | +17.19% since 11/07/25 | -2.66% since 11/07/25 |
| Low | 3.46 on 07/14/20 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 6.83 on 06/08/20 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,089 | 69,715,816 | 53,575,872 | 51,857,604 | 35,164,376 |
| Shares Outstanding, K | 36,024 | 532,629 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 634,440,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 31,760,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 115,410,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -92,200,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 1,487,230,000 |
| 60-Month Beta | 3.91 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | -16.65 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 03/04/21 | 08/06/26 | 08/03/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.58 | 16.65 | 15.85 | 13.66 |