Montage Resources Corp
(MR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MR | AMPY | EPM | ||
| Company | Montage Resources Corp | Amplify Energy Corp | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.32 | 4.96 | 3.88 | ||
| High | 5.50 | 5.14 | 3.94 | ||
| Low | 5.21 | 4.88 | 3.87 | ||
| Latest | 5.36 | 5.03 | 3.90 | ||
| Change | -0.07 | +0.20 | +0.07 | ||
| % Change | -1.29% | +4.14% | +1.83% | ||
| Volume | 1,107,200 | 798,113 | 327,815 | ||
| 20-Day Average Volume | 490,710 | 610,565 | 459,371 | ||
| Previous Close | 5.43 | 4.83 | 3.83 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 4.69 | 3.59 | ||
| 20-Day Raw Stochastic | 58.62% | 86.08% | 94.67% | ||
| 20-Day Relative Strength | 54.77 | 54.91 | 55.93 | ||
| Weighted Alpha | -50.20 | +3.64 | -27.24 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 11/05/20 | +8.87% since 01/22/26 | +5.69% since 01/22/26 | ||
| Low | 4.51 on 11/09/20 | 4.59 on 01/26/26 | 3.66 on 01/26/26 | ||
| High | 5.55 on 11/11/20 | 5.14 on 01/29/26 | 3.94 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 10/12/20 | +8.41% since 12/29/25 | +9.55% since 12/29/25 | ||
| Low | 4.51 on 11/09/20 | 4.35 on 01/05/26 | 3.19 on 01/07/26 | ||
| High | 5.96 on 10/23/20 | 5.14 on 01/29/26 | 3.94 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 08/12/20 | +13.80% since 10/29/25 | -11.56% since 10/29/25 | ||
| Low | 4.09 on 10/02/20 | 4.28 on 10/30/25 | 3.19 on 01/07/26 | ||
| High | 5.96 on 10/23/20 | 5.91 on 12/01/25 | 4.60 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -9.15% since 05/12/20 | +30.99% since 07/29/25 | -22.16% since 07/29/25 | ||
| Low | 3.46 on 07/14/20 | 3.41 on 08/08/25 | 3.19 on 01/07/26 | ||
| High | 6.83 on 06/08/20 | 6.55 on 09/26/25 | 5.70 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,089 | 195,499 | 134,054 | ||
| Shares Outstanding, K | 36,024 | 40,476 | 35,001 | ||
| Annual Sales | 634,440,000 | 294,680,000 | 85,840,000 | ||
| Annual Net Income | 31,760,000 | 12,950,000 | 1,470,000 | ||
| Last Quarter Sales | 115,410,000 | 66,400,000 | 21,290,000 | ||
| Last Quarter Net Income | -92,200,000 | -20,970,000 | 820,000 | ||
| 60-Month Beta | 3.91 | -0.12 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/05/25 | 0.00 on 11/11/25 | ||
| Latest Earnings Date | 03/04/21 | 03/04/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | 0.120 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 189.50 | ||