Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MR | AMPY | EPM | ||
| Company | Montage Resources Corp | Amplify Energy Corp | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.32 | 5.42 | 4.61 | ||
| High | 5.50 | 5.65 | 4.71 | ||
| Low | 5.21 | 5.10 | 4.51 | ||
| Latest | 5.36 | 5.11 | 4.69 | ||
| Change | -0.07 | -0.79 | +0.05 | ||
| % Change | -1.29% | -13.39% | +1.08% | ||
| Volume | 1,107,200 | 1,759,100 | 419,200 | ||
| 20-Day Average Volume | 490,710 | 796,950 | 465,650 | ||
| Previous Close | 5.43 | 5.90 | 4.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 5.61 | 4.42 | ||
| 20-Day Raw Stochastic | 58.62% | 0.71% | 87.06% | ||
| 20-Day Relative Strength | 54.77 | 45.98 | 65.62 | ||
| Weighted Alpha | -50.20 | +27.54 | -0.06 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 11/05/20 | -12.35% since 03/03/26 | +5.16% since 03/03/26 | ||
| Low | 4.51 on 11/09/20 | 5.10 on 03/10/26 | 4.34 on 03/04/26 | ||
| High | 5.55 on 11/11/20 | 6.50 on 03/09/26 | 4.80 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 10/12/20 | -5.19% since 02/10/26 | +17.25% since 02/10/26 | ||
| Low | 4.51 on 11/09/20 | 5.10 on 03/10/26 | 3.95 on 02/12/26 | ||
| High | 5.96 on 10/23/20 | 6.50 on 03/09/26 | 4.80 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 08/12/20 | -1.73% since 12/10/25 | +14.95% since 12/10/25 | ||
| Low | 4.09 on 10/02/20 | 4.35 on 01/05/26 | 3.19 on 01/07/26 | ||
| High | 5.96 on 10/23/20 | 6.50 on 03/09/26 | 4.80 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 05/12/20 | +28.72% since 09/10/25 | -10.33% since 09/10/25 | ||
| Low | 3.46 on 07/14/20 | 3.87 on 09/11/25 | 3.19 on 01/07/26 | ||
| High | 6.83 on 06/08/20 | 6.55 on 09/26/25 | 5.70 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,089 | 238,808 | 162,419 | ||
| Shares Outstanding, K | 36,024 | 40,476 | 35,004 | ||
| Annual Sales | 634,440,000 | 294,680,000 | 85,840,000 | ||
| Annual Net Income | 31,760,000 | 12,950,000 | 1,470,000 | ||
| Last Quarter Sales | 115,410,000 | 66,400,000 | 20,680,000 | ||
| Last Quarter Net Income | -92,200,000 | -20,970,000 | 1,070,000 | ||
| 60-Month Beta | 3.91 | -0.15 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/05/25 | 0.00 on 11/11/25 | ||
| Latest Earnings Date | 03/04/21 | 03/09/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | 0.120 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 91.80 | ||