Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MR | AMPY | EPM | ||
| Company | Montage Resources Corp | Amplify Energy Corp | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.32 | 4.88 | 4.00 | ||
| High | 5.50 | 4.90 | 4.01 | ||
| Low | 5.21 | 4.65 | 3.77 | ||
| Latest | 5.36 | 4.71 | 3.84 | ||
| Change | -0.07 | -0.14 | -0.13 | ||
| % Change | -1.29% | -2.89% | -3.27% | ||
| Volume | 1,107,200 | 754,727 | 536,716 | ||
| 20-Day Average Volume | 490,710 | 676,280 | 426,450 | ||
| Previous Close | 5.43 | 4.85 | 3.97 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 5.35 | 3.99 | ||
| 20-Day Raw Stochastic | 58.62% | 4.76% | 22.03% | ||
| 20-Day Relative Strength | 54.77 | 43.33 | 37.09 | ||
| Weighted Alpha | -50.20 | -11.96 | -26.98 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 11/05/20 | -9.77% since 12/08/25 | -6.80% since 12/08/25 | ||
| Low | 4.51 on 11/09/20 | 4.65 on 12/15/25 | 3.77 on 12/15/25 | ||
| High | 5.55 on 11/11/20 | 5.38 on 12/09/25 | 4.16 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.55% since 10/12/20 | -18.37% since 11/14/25 | -9.86% since 11/14/25 | ||
| Low | 4.51 on 11/09/20 | 4.65 on 12/15/25 | 3.71 on 11/21/25 | ||
| High | 5.96 on 10/23/20 | 5.91 on 12/01/25 | 4.30 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -4.80% since 08/12/20 | +16.30% since 09/15/25 | -27.13% since 09/15/25 | ||
| Low | 4.09 on 10/02/20 | 3.98 on 09/16/25 | 3.71 on 11/21/25 | ||
| High | 5.96 on 10/23/20 | 6.55 on 09/26/25 | 5.70 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -9.15% since 05/12/20 | +32.30% since 06/13/25 | -23.20% since 06/13/25 | ||
| Low | 3.46 on 07/14/20 | 3.11 on 07/01/25 | 3.71 on 11/21/25 | ||
| High | 6.83 on 06/08/20 | 6.55 on 09/26/25 | 5.70 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,089 | 196,309 | 141,886 | ||
| Shares Outstanding, K | 36,024 | 40,476 | 34,691 | ||
| Annual Sales | 634,440,000 | 294,680,000 | 85,840,000 | ||
| Annual Net Income | 31,760,000 | 12,950,000 | 1,470,000 | ||
| Last Quarter Sales | 115,410,000 | 66,400,000 | 21,290,000 | ||
| Last Quarter Net Income | -92,200,000 | -20,970,000 | 820,000 | ||
| 60-Month Beta | 3.91 | -0.09 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/05/25 | 0.00 on 11/11/25 | ||
| Latest Earnings Date | 03/04/21 | 03/04/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | 0.120 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 203.50 | ||