Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MR | AMPY | KGEI | ||
| Company | Montage Resources Corp | Amplify Energy Corp | Kolibri Global Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.32 | 5.40 | 5.25 | ||
| High | 5.50 | 5.41 | 5.27 | ||
| Low | 5.21 | 5.22 | 5.16 | ||
| Latest | 5.36 | 5.31 | 5.21 | ||
| Change | -0.07 | -0.13 | -0.04 | ||
| % Change | -1.29% | -2.39% | -0.76% | ||
| Volume | 1,107,200 | 214,426 | 34,467 | ||
| 20-Day Average Volume | 490,710 | 674,993 | 247,067 | ||
| Previous Close | 5.43 | 5.44 | 5.25 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 5.80 | 5.40 | ||
| 20-Day Raw Stochastic | 58.62% | 17.02% | 46.40% | ||
| 20-Day Relative Strength | 54.77 | 41.68 | 50.74 | ||
| Weighted Alpha | -50.20 | +45.70 | -4.12 | ||
| Today's Opinion | 88% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 11/05/20 | -14.65% since 05/01/26 | -9.61% since 05/01/26 | ||
| Low | 4.51 on 11/09/20 | 5.20 on 05/07/26 | 5.04 on 05/07/26 | ||
| High | 5.55 on 11/11/20 | 6.41 on 05/04/26 | 5.91 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 10/12/20 | -9.86% since 04/08/26 | +3.33% since 04/08/26 | ||
| Low | 4.51 on 11/09/20 | 5.06 on 04/17/26 | 4.69 on 04/17/26 | ||
| High | 5.96 on 10/23/20 | 6.47 on 04/30/26 | 5.94 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 08/12/20 | +2.32% since 02/06/26 | +36.88% since 02/06/26 | ||
| Low | 4.09 on 10/02/20 | 5.06 on 04/17/26 | 3.57 on 02/17/26 | ||
| High | 5.96 on 10/23/20 | 6.79 on 03/13/26 | 6.07 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 05/12/20 | -1.12% since 11/07/25 | +27.60% since 11/07/25 | ||
| Low | 3.46 on 07/14/20 | 4.35 on 01/05/26 | 3.35 on 01/08/26 | ||
| High | 6.83 on 06/08/20 | 6.79 on 03/13/26 | 6.07 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,089 | 224,601 | 186,238 | ||
| Shares Outstanding, K | 36,024 | 41,287 | 35,474 | ||
| Annual Sales | 634,440,000 | 263,360,000 | 57,420,000 | ||
| Annual Net Income | 31,760,000 | 43,970,000 | 15,480,000 | ||
| Last Quarter Sales | 115,410,000 | 56,550,000 | 14,740,000 | ||
| Last Quarter Net Income | -92,200,000 | 64,410,000 | 3,260,000 | ||
| 60-Month Beta | 3.91 | -0.13 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 03/09/26 | 0.09 on 03/19/26 | ||
| Earnings Date | 03/04/21 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.95 | ||