Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MR | AMPY | EPM | ||
| Company | Montage Resources Corp | Amplify Energy Corp | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.32 | 5.99 | 4.46 | ||
| High | 5.50 | 6.22 | 4.58 | ||
| Low | 5.21 | 5.95 | 4.43 | ||
| Latest | 5.36 | 6.19 | 4.56 | ||
| Change | -0.07 | +0.21 | +0.13 | ||
| % Change | -1.29% | +3.51% | +2.93% | ||
| Volume | 1,107,200 | 681,300 | 240,700 | ||
| 20-Day Average Volume | 490,710 | 1,456,000 | 444,130 | ||
| Previous Close | 5.43 | 5.98 | 4.43 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 6.20 | 4.58 | ||
| 20-Day Raw Stochastic | 58.62% | 64.50% | 39.39% | ||
| 20-Day Relative Strength | 54.77 | 53.70 | 54.25 | ||
| Weighted Alpha | -50.20 | +114.46 | +5.66 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 11/05/20 | -5.64% since 03/27/26 | -2.15% since 03/27/26 | ||
| Low | 4.51 on 11/09/20 | 5.86 on 04/01/26 | 4.36 on 04/01/26 | ||
| High | 5.55 on 11/11/20 | 6.69 on 03/30/26 | 4.82 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 10/12/20 | +1.48% since 03/06/26 | -0.65% since 03/06/26 | ||
| Low | 4.51 on 11/09/20 | 5.10 on 03/10/26 | 4.36 on 04/01/26 | ||
| High | 5.96 on 10/23/20 | 6.79 on 03/13/26 | 4.86 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 08/12/20 | +36.04% since 01/06/26 | +36.53% since 01/06/26 | ||
| Low | 4.09 on 10/02/20 | 4.36 on 01/07/26 | 3.19 on 01/07/26 | ||
| High | 5.96 on 10/23/20 | 6.79 on 03/13/26 | 4.86 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 05/12/20 | +21.37% since 10/06/25 | -5.20% since 10/06/25 | ||
| Low | 3.46 on 07/14/20 | 4.13 on 10/21/25 | 3.19 on 01/07/26 | ||
| High | 6.83 on 06/08/20 | 6.79 on 03/13/26 | 4.94 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,089 | 246,765 | 155,068 | ||
| Shares Outstanding, K | 36,024 | 41,265 | 35,004 | ||
| Annual Sales | 634,440,000 | 263,360,000 | 85,840,000 | ||
| Annual Net Income | 31,760,000 | 43,970,000 | 1,470,000 | ||
| Last Quarter Sales | 115,410,000 | 56,550,000 | 20,680,000 | ||
| Last Quarter Net Income | -92,200,000 | 64,410,000 | 1,070,000 | ||
| 60-Month Beta | 3.91 | -0.16 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 03/09/26 | 0.00 on 02/10/26 | ||
| Latest Earnings Date | 03/04/21 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | 0.120 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 87.40 | ||