Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MR | EPM | PNRG | ||
| Company | Montage Resources Corp | Evolution Petroleum Corp | Primeenergy Cp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 5.32 | 5.85 | 104.00 | ||
| High | 5.50 | 5.85 | 104.00 | ||
| Low | 5.21 | 5.35 | 102.46 | ||
| Last | 5.36 | 5.40 | 102.46 | ||
| Change | -0.07 | -0.47 | -1.82 | ||
| % Change | -1.29% | -8.01% | -1.75% | ||
| Volume | 1,107,200 | 566,200 | 2,000 | ||
| 20-Day Average Volume | 490,710 | 261,195 | 2,965 | ||
| Previous Close | 5.43 | 5.87 | 104.28 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 5.84 | 100.59 | ||
| 20-Day Raw Stochastic | 58.62% | 5.43% | 68.24% | ||
| 20-Day Relative Strength | 54.77% | 38.82% | 53.83% | ||
| Weighted Alpha | -50.20 | -21.93 | +13.18 | ||
| Today's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 11/05/20 | -5.43% since 04/23/24 | +2.90% since 04/23/24 | ||
| Low | 4.51 on 11/09/20 | 5.35 on 04/30/24 | 99.50 on 04/24/24 | ||
| High | 5.55 on 11/11/20 | 5.90 on 04/29/24 | 104.28 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.55% since 10/12/20 | -12.05% since 03/28/24 | +2.20% since 03/28/24 | ||
| Low | 4.51 on 11/09/20 | 5.35 on 04/30/24 | 98.55 on 04/22/24 | ||
| High | 5.96 on 10/23/20 | 6.28 on 04/02/24 | 104.28 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -4.80% since 08/12/20 | -6.57% since 01/30/24 | +2.39% since 01/30/24 | ||
| Low | 4.09 on 10/02/20 | 5.00 on 02/07/24 | 92.40 on 02/02/24 | ||
| High | 5.96 on 10/23/20 | 6.28 on 04/02/24 | 104.28 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -9.15% since 05/12/20 | -15.36% since 10/30/23 | -4.24% since 10/30/23 | ||
| Low | 3.46 on 07/14/20 | 5.00 on 02/07/24 | 92.40 on 02/02/24 | ||
| High | 6.83 on 06/08/20 | 6.52 on 11/03/23 | 109.96 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,089 | 196,387 | 186,681 | ||
| Shares Outstanding, K | 36,024 | 33,456 | 1,790 | ||
| Annual Sales | 634,440,000 | 128,510,000 | 123,960,000 | ||
| Annual Net Income | 31,760,000 | 35,220,000 | 28,100,000 | ||
| Last Quarter Sales | 115,410,000 | 21,020,000 | 36,340,000 | ||
| Last Quarter Net Income | -92,200,000 | 1,080,000 | 5,880,000 | ||
| 60-Month Beta | 3.91 | 0.89 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 02/06/24 | 2.28 on 04/15/24 | ||
| Latest Earnings Date | 11/05/20 | 05/07/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | 0.120 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 9.48 | ||