Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macquarie Group Ltd (MQG.AX)

Macquarie Group Ltd (MQG.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.200 +2.38%
on 09/18/24
231.000 -0.19%
on 09/19/24
+3.770 (+1.66%)
since 09/12/24
1-Month
207.400 +11.17%
on 08/21/24
231.000 -0.19%
on 09/19/24
+20.870 (+9.95%)
since 08/19/24
3-Month
195.000 +18.24%
on 06/20/24
231.000 -0.19%
on 09/19/24
+32.780 (+16.57%)
since 06/19/24
6-Month
180.400 +27.81%
on 04/19/24
231.000 -0.19%
on 09/19/24
+33.250 (+16.85%)
since 03/19/24
YTD
178.000 +29.53%
on 01/08/24
231.000 -0.19%
on 09/19/24
+46.940 (+25.56%)
since 12/29/23
52-Week
155.300 +48.47%
on 11/03/23
231.000 -0.19%
on 09/19/24
+57.650 (+33.34%)
since 09/19/23
2-Year
149.510 +54.22%
on 10/03/22
231.000 -0.19%
on 09/19/24
+57.570 (+33.28%)
since 09/19/22
3-Year
149.510 +52.57%
on 10/03/22
231.000 -0.19%
on 09/19/24
+49.500 (+27.72%)
since 09/20/21
5-Year
70.450 +223.78%
on 03/23/20
231.000 -0.19%
on 09/19/24
+96.010 (+72.69%)
since 09/23/19
10-Year
54.650 +317.38%
on 10/01/14
231.000 -0.19%
on 09/19/24
+170.510 (+296.08%)
since 09/01/14
20-Year
15.000 +1,420.67%
on 03/01/09
231.000 -0.19%
on 09/19/24
+191.780 (+528.03%)
since 09/01/04

52-Week Key Points

52-Week High 231.000
Last Price 229.980
Fibonacci 61.8% 202.083
Fibonacci 50% 193.150
Fibonacci 38.2% 184.217
52-Week Low 155.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 13 times -0.19%
3-Month 19 times -0.19%
6-Month 21 times -0.19%
YTD 30 times -0.19%
52-Week 36 times -0.19%
2-Year 35 times -0.19%
3-Year 12 times -0.19%
5-Year 37 times -0.19%
10-Year 38 times -0.19%
20-Year 38 times -0.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.38%
1-Month 2 times +11.17%
3-Month 1 time +18.24%
6-Month 12 times +27.81%
YTD 4 times +29.53%
52-Week 14 times +48.47%
2-Year 7 times +54.22%
3-Year 6 times +52.57%
5-Year 5 times +223.78%
10-Year 1 time +317.38%
20-Year 5 times +1,420.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar