Marqeta Inc Cl A (MQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQ | V | MA | PYPL | FISV |
| Company | Marqeta Inc Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.66 | 364.09 | 571.50 | 60.56 | 51.75 |
| High | 16.09 | 370.64 | 582.93 | 61.83 | 52.97 |
| Low | 15.57 | 362.90 | 570.33 | 60.55 | 51.62 |
| Last | 15.64 | 365.54 | 573.72 | 61.25 | 52.08 |
| Change | +0.16 | +1.29 | -0.59 | +0.82 | +0.36 |
| Percent Change | +1.03% | +0.35% | -0.10% | +1.36% | +0.70% |
| Volume | 803,500 | 5,866,400 | 3,053,200 | 9,488,899 | 4,593,800 |
| 20-Day Average Volume | 1,118,425 | 7,167,975 | 3,067,405 | 11,390,835 | 8,427,980 |
| Previous | 15.48 | 364.25 | 574.31 | 60.43 | 51.72 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.71 | 363.81 | 564.03 | 58.73 | 53.22 |
| 20-Day Raw Stochastic | 10.56% | 66.90% | 83.38% | 85.63% | 35.64% |
| 20-Day Relative Strength | 44.47 | 57.14 | 61.74 | 70.54 | 48.53 |
| Weighted Alpha | -32.89 | +9.73 | +2.13 | +2.60 | -40.19 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 72% Buy | 56% Sell |
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/12/26 | +1.70% since 08/12/26 | +2.50% since 08/12/26 | +3.46% since 08/12/26 | +1.01% since 08/12/26 |
| Low | 15.40 on 08/18/26 | 358.05 on 08/18/26 | 557.70 on 08/13/26 | 59.01 on 08/13/26 | 51.62 on 08/19/26 |
| High | 16.64 on 08/14/26 | 370.64 on 08/19/26 | 582.93 on 08/19/26 | 62.31 on 08/14/26 | 55.98 on 08/13/26 |
| 1-Month | |||||
| %Chg | -10.58% since 07/17/26 | +1.95% since 07/17/26 | +5.54% since 07/17/26 | +8.29% since 07/17/26 | +2.86% since 07/17/26 |
| Low | 15.28 on 08/12/26 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.56 on 08/06/26 |
| High | 18.69 on 08/05/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 56.63 on 08/05/26 |
| 3-Month | |||||
| %Chg | -1.26% since 05/19/26 | +10.80% since 05/19/26 | +14.81% since 05/19/26 | +39.74% since 05/19/26 | -7.05% since 05/19/26 |
| Low | 14.84 on 06/22/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 18.69 on 08/05/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 59.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | -5.56% since 02/19/26 | +14.61% since 02/19/26 | +10.28% since 02/19/26 | +46.78% since 02/19/26 | -15.36% since 02/19/26 |
| Low | 14.80 on 02/25/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 18.69 on 08/05/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.31 on 08/14/26 | 65.29 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,611,452 | 649,978,240 | 503,101,312 | 51,695,512 | 27,502,992 |
| Shares Outstanding, K | 104,099 | 1,784,429 | 876,010 | 855,461 | 531,767 |
| Annual Sales, $M | 624,880,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income, $M | -13,930,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Qtr Sales, $M | 176,000,000 | 11,633,000,000 | 9,277,000,000 | 8,682,000,000 | 5,292,000,000 |
| Last Qtr Income, $M | 7,570,000 | 5,628,000,000 | 4,388,000,000 | 1,104,000,000 | 627,000,000 |
| 60-Month Beta | 1.30 | 0.74 | 0.72 | 1.30 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/04/26 | 3.32 on 07/28/26 | 5.04 on 07/30/26 | 1.38 on 07/28/26 | 1.84 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/29/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.670 on 08/11/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 141.09 | 28.08 | 29.94 | 11.43 | 6.82 |