Mountain Province Diamnds (MPVDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPVDF | BHP | RIO | WPM | TECK |
| Company | Mountain Province Diamnds | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0274 | 86.50 | 106.25 | 126.75 | 64.81 |
| High | 0.0290 | 87.92 | 106.64 | 129.66 | 65.28 |
| Low | 0.0274 | 85.59 | 104.82 | 126.51 | 63.70 |
| Latest | 0.0290 | 87.83 | 106.61 | 127.10 | 65.24 |
| Change | -0.0005 | +1.34 | -0.33 | -3.17 | +0.03 |
| % Change | -1.69% | +1.55% | -0.31% | -2.43% | +0.05% |
| Volume | 15,000 | 2,849,829 | 1,920,453 | 1,285,518 | 2,984,470 |
| 20-Day Average Volume | 43,835 | 2,476,092 | 2,548,968 | 2,040,956 | 3,141,773 |
| Previous Close | 0.0295 | 86.49 | 106.94 | 130.27 | 65.21 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0349 | 83.88 | 104.18 | 131.10 | 61.83 |
| 20-Day Raw Stochastic | 6.52% | 75.09% | 63.17% | 18.13% | 79.02% |
| 20-Day Relative Strength | 44.04 | 60.94 | 57.51 | 44.65 | 59.73 |
| Weighted Alpha | -66.58 | +87.44 | +84.39 | +35.33 | +83.02 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.92% since 05/18/26 | +7.28% since 05/19/26 | +5.64% since 05/19/26 | +2.38% since 05/19/26 | +9.87% since 05/19/26 |
| Low | 0.0281 on 05/26/26 | 81.72 on 05/20/26 | 101.08 on 05/20/26 | 123.00 on 05/20/26 | 59.65 on 05/20/26 |
| High | 0.0400 on 05/22/26 | 87.92 on 05/27/26 | 107.33 on 05/26/26 | 131.72 on 05/26/26 | 65.28 on 05/27/26 |
| 1-Month | |||||
| %Chg | -27.50% since 04/27/26 | +10.01% since 04/27/26 | +6.66% since 04/27/26 | -6.89% since 04/27/26 | +8.34% since 04/27/26 |
| Low | 0.0281 on 05/26/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.00 on 05/20/26 | 56.09 on 05/04/26 |
| High | 0.0419 on 05/07/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | -51.67% since 02/20/26 | +7.67% since 02/27/26 | +7.32% since 02/27/26 | -22.33% since 02/27/26 | +10.78% since 02/27/26 |
| Low | 0.0281 on 05/26/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.0543 on 03/16/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | -42.46% since 11/26/25 | +60.04% since 11/26/25 | +47.66% since 11/26/25 | +19.05% since 11/26/25 | +53.22% since 11/26/25 |
| Low | 0.0281 on 05/26/26 | 54.19 on 11/28/25 | 71.32 on 11/28/25 | 104.51 on 12/02/25 | 42.54 on 12/02/25 |
| High | 0.0666 on 02/06/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,339 | 219,511,280 | 134,214,624 | 59,155,216 | 31,430,240 |
| Shares Outstanding, K | 214,882 | 2,537,996 | 1,255,046 | 454,097 | 481,985 |
| Annual Sales | 195,340,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -58,990,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 29,150,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -47,440,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.19 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/12/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/11/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.031 on 09/07/18 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 33.74 | 20.54 |