Mountain Province Diamnds (MPVDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPVDF | ATCX | CHNR | ||
| Company | Mountain Province Diamnds | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0274 | 4.37 | 3.96 | ||
| High | 0.0290 | 4.74 | 4.08 | ||
| Low | 0.0274 | 4.35 | 3.96 | ||
| Latest | 0.0290 | 4.47 | 4.08 | ||
| Change | -0.0005 | +0.04 | +0.07 | ||
| % Change | -1.69% | +0.93% | +1.74% | ||
| Volume | 15,000 | 23,787 | 1,397 | ||
| 20-Day Average Volume | 43,835 | 28,589 | 28,155 | ||
| Previous Close | 0.0295 | 4.43 | 4.01 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0349 | 5.21 | 4.15 | ||
| 20-Day Raw Stochastic | 6.52% | 10.73% | 14.38% | ||
| 20-Day Relative Strength | 44.04 | 39.03 | 49.82 | ||
| Weighted Alpha | -66.58 | -78.05 | -15.24 | ||
| Today's Opinion | 40% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.92% since 05/18/26 | -4.47% since 05/19/26 | +2.00% since 05/19/26 | ||
| Low | 0.0281 on 05/26/26 | 4.28 on 05/21/26 | 3.96 on 05/27/26 | ||
| High | 0.0400 on 05/22/26 | 4.94 on 05/20/26 | 4.20 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -27.50% since 04/27/26 | -12.04% since 04/27/26 | -0.85% since 04/27/26 | ||
| Low | 0.0281 on 05/26/26 | 4.28 on 05/21/26 | 3.87 on 05/14/26 | ||
| High | 0.0419 on 05/07/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -51.67% since 02/20/26 | -29.14% since 02/27/26 | +26.32% since 02/27/26 | ||
| Low | 0.0281 on 05/26/26 | 4.28 on 05/21/26 | 3.18 on 03/16/26 | ||
| High | 0.0543 on 03/16/26 | 7.56 on 03/03/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -42.46% since 11/26/25 | -74.99% since 11/26/25 | +13.65% since 11/26/25 | ||
| Low | 0.0281 on 05/26/26 | 4.28 on 05/21/26 | 3.18 on 03/16/26 | ||
| High | 0.0666 on 02/06/26 | 25.00 on 12/04/25 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,339 | 15,394 | 5,038 | ||
| Shares Outstanding, K | 214,882 | 3,475 | 1,256 | ||
| Annual Sales | 195,340,000 | 604,770,000 | 0 | ||
| Annual Net Income | -58,990,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | 29,150,000 | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | -47,440,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 1.19 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/12/26 | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 08/11/26 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | 0.031 on 09/07/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||