Mountain Prv Dmds (MPVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPVD | CTGO | PLG | ||
| Company | Mountain Prv Dmds | Contango Ore Inc | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.89 | 21.12 | 1.3700 | ||
| High | 0.89 | 21.21 | 1.3700 | ||
| Low | 0.75 | 20.61 | 1.3100 | ||
| Last | 0.75 | 20.69 | 1.3500 | ||
| Change | -0.04 | -0.62 | -0.0400 | ||
| % Change | -5.54% | -2.91% | -2.88% | ||
| Volume | 257,500 | 2,831 | 67,826 | ||
| 20-Day Average Volume | 101,945 | 26,219 | 445,010 | ||
| Previous Close | 0.79 | 21.31 | 1.3900 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.86 | 20.30 | 1.3526 | ||
| 20-Day Raw Stochastic | 0.00% | 74.79% | 53.73% | ||
| 20-Day Relative Strength | 27.54% | 55.07% | 55.22% | ||
| Weighted Alpha | -31.25 | -9.06 | -7.67 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.66% since 02/03/20 | +3.98% since 04/23/24 | +3.63% since 04/23/24 | ||
| Low | 0.75 on 02/10/20 | 19.91 on 04/24/24 | 1.2850 on 04/24/24 | ||
| High | 0.89 on 02/10/20 | 21.50 on 04/29/24 | 1.4200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -15.80% since 01/10/20 | +5.24% since 03/28/24 | +16.03% since 03/28/24 | ||
| Low | 0.75 on 02/10/20 | 18.01 on 04/02/24 | 1.1400 on 04/16/24 | ||
| High | 0.94 on 01/28/20 | 21.80 on 04/16/24 | 1.5450 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -20.22% since 11/08/19 | +25.31% since 01/30/24 | +31.81% since 01/30/24 | ||
| Low | 0.75 on 02/10/20 | 15.01 on 02/13/24 | 0.9600 on 02/26/24 | ||
| High | 0.99 on 11/13/19 | 23.99 on 03/18/24 | 1.5450 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -20.63% since 08/09/19 | +22.95% since 10/30/23 | +25.12% since 10/30/23 | ||
| Low | 0.65 on 09/12/19 | 14.03 on 01/16/24 | 0.9420 on 11/27/23 | ||
| High | 1.08 on 10/21/19 | 24.49 on 11/21/23 | 1.5450 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,794 | 205,145 | 142,447 | ||
| Shares Outstanding, K | 210,392 | 9,627 | 102,480 | ||
| Annual Sales | 239,910,000 | 0 | 0 | ||
| Annual Net Income | -14,610,000 | -39,740,000 | -5,660,000 | ||
| Last Quarter Sales | 41,540,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,530,000 | -13,150,000 | -810,000 | ||
| 60-Month Beta | 0.07 | 0.56 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 11/14/23 | -0.01 on 04/15/24 | ||
| Latest Earnings Date | 03/16/20 | 05/09/24 | 04/17/24 | ||
| Most Recent Dividend | 0.031 on 09/07/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/07/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||