Barings Participation Investors (MPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPV | BLK | KKR | APO | MSCI |
| Company | Barings Participation Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.88 | 1,041.12 | 96.75 | 127.68 | 633.69 |
| High | 17.17 | 1,053.24 | 98.79 | 131.15 | 644.68 |
| Low | 16.88 | 1,015.31 | 94.76 | 127.68 | 631.39 |
| Latest | 17.08 | 1,020.73 | 95.01 | 128.22 | 643.83 |
| Change | +0.01 | -26.15 | -0.93 | -0.49 | +12.45 |
| % Change | +0.09% | -2.50% | -0.97% | -0.38% | +1.97% |
| Volume | 7,000 | 905,000 | 4,028,800 | 3,087,700 | 766,100 |
| 20-Day Average Volume | 13,615 | 631,070 | 4,772,350 | 3,431,080 | 696,920 |
| Previous Close | 17.07 | 1,046.88 | 95.94 | 128.71 | 631.38 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.01 | 1,067.67 | 97.45 | 130.82 | 589.78 |
| 20-Day Raw Stochastic | 44.88% | 5.66% | 26.44% | 20.38% | 99.06% |
| 20-Day Relative Strength | 46.29 | 44.09 | 45.68 | 52.58 | 70.57 |
| Weighted Alpha | -9.09 | -1.12 | -27.11 | -4.00 | +18.83 |
| Today's Opinion | 80% Sell | 64% Sell | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/22/26 | -4.87% since 05/22/26 | +1.03% since 05/22/26 | -0.23% since 05/22/26 | +9.39% since 05/22/26 |
| Low | 16.88 on 05/26/26 | 1,015.31 on 06/01/26 | 92.27 on 05/28/26 | 126.08 on 05/29/26 | 579.26 on 05/26/26 |
| High | 17.53 on 05/29/26 | 1,085.00 on 05/27/26 | 98.79 on 06/01/26 | 132.23 on 05/27/26 | 644.68 on 06/01/26 |
| 1-Month | |||||
| %Chg | -1.16% since 05/01/26 | -3.86% since 05/01/26 | -8.36% since 05/01/26 | -1.72% since 05/01/26 | +9.34% since 05/01/26 |
| Low | 16.51 on 05/19/26 | 1,015.31 on 06/01/26 | 91.08 on 05/20/26 | 126.08 on 05/29/26 | 554.51 on 05/13/26 |
| High | 17.78 on 05/06/26 | 1,111.09 on 05/14/26 | 105.94 on 05/04/26 | 136.58 on 05/14/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | -9.68% since 02/27/26 | -4.00% since 02/27/26 | +8.36% since 02/27/26 | +22.58% since 02/27/26 | +12.59% since 02/27/26 |
| Low | 16.06 on 03/26/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 19.30 on 03/11/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | -13.34% since 12/01/25 | -1.85% since 12/01/25 | -22.24% since 12/01/25 | -2.41% since 12/01/25 | +15.04% since 12/01/25 |
| Low | 15.65 on 12/31/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 20.21 on 12/02/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,551 | 162,511,360 | 86,141,936 | 74,203,632 | 45,964,464 |
| Shares Outstanding, K | 10,756 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 14,637,933 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 13,228,976 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | N/A | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | N/A | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 0.47 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | N/A | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.340 on 11/03/23 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.23 | 21.47 | 17.21 | 35.10 |