Barings Participation Investors (MPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPV | BLK | KKR | APO | AMP |
| Company | Barings Participation Investors | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.36 | 998.73 | 94.64 | 119.00 | 490.37 |
| High | 16.87 | 1,003.81 | 96.56 | 122.24 | 498.00 |
| Low | 16.16 | 990.24 | 94.15 | 118.90 | 487.17 |
| Latest | 16.20 | 1,001.56 | 96.61 | 121.94 | 498.95 |
| Change | -0.13 | +5.83 | +2.77 | +3.33 | +9.79 |
| % Change | -0.80% | +0.59% | +2.95% | +2.81% | +2.00% |
| Volume | 7,155 | 151,068 | 962,894 | 1,164,887 | 229,068 |
| 20-Day Average Volume | 13,890 | 837,904 | 4,618,545 | 4,634,416 | 748,928 |
| Previous Close | 16.33 | 995.73 | 93.84 | 118.61 | 489.16 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 1,006.94 | 94.40 | 127.91 | 463.00 |
| 20-Day Raw Stochastic | 32.79% | 41.16% | 60.57% | 27.44% | 98.34% |
| 20-Day Relative Strength | 43.46 | 46.63 | 51.47 | 44.48 | 64.86 |
| Weighted Alpha | -17.71 | -10.55 | -30.85 | -16.35 | -2.32 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/26/26 | +3.70% since 06/26/26 | +6.51% since 06/26/26 | +2.82% since 06/26/26 | +9.78% since 06/26/26 |
| Low | 16.16 on 07/06/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 446.04 on 06/29/26 |
| High | 17.00 on 06/29/26 | 1,003.64 on 07/06/26 | 96.56 on 07/06/26 | 122.18 on 07/02/26 | 497.99 on 07/06/26 |
| 1-Month | |||||
| %Chg | -0.35% since 06/05/26 | +0.49% since 06/05/26 | +2.78% since 06/05/26 | -5.00% since 06/05/26 | +9.33% since 06/05/26 |
| Low | 16.02 on 06/10/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 442.55 on 06/09/26 |
| High | 17.61 on 06/23/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 497.99 on 07/06/26 |
| 3-Month | |||||
| %Chg | -4.72% since 04/06/26 | +4.28% since 04/06/26 | +5.43% since 04/06/26 | +14.63% since 04/06/26 | +15.49% since 04/06/26 |
| Low | 16.02 on 06/10/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 18.21 on 04/21/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 497.99 on 07/06/26 |
| 6-Month | |||||
| %Chg | -4.66% since 01/06/26 | -10.06% since 01/06/26 | -29.32% since 01/06/26 | -20.35% since 01/06/26 | -2.58% since 01/06/26 |
| Low | 16.02 on 06/10/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 19.79 on 01/16/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 152.60 on 01/07/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,645 | 154,571,136 | 84,256,400 | 68,380,800 | 43,974,020 |
| Shares Outstanding, K | 10,756 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 14,637,933 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 13,228,976 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | N/A | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 0.45 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | N/A | 07/15/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.340 on 11/03/23 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 21.13 | 15.98 | 11.67 |