Matchpoint Ventures Corp (MPV-P.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPV-P.VN | RM.TO | PEZM-H.VN | ||
| Company | Matchpoint Ventures Corp | Roxmore Resources Inc | Pezm Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.400 | 3.60 | 0.280 | ||
| High | 0.400 | 3.83 | 0.280 | ||
| Low | 0.295 | 3.60 | 0.280 | ||
| Latest | 0.295 | 3.70 | 0.280 | ||
| Change | -0.075 | -0.15 | -0.020 | ||
| % Change | -20.27% | -3.90% | -6.67% | ||
| Volume | 1,747 | 64,902 | 5,000 | ||
| 20-Day Average Volume | 3,926 | 162,674 | 12,847 | ||
| Previous Close | 0.370 | 3.85 | 0.300 | ||
| Industry | TSX Shell Companies | TSX Shell Companies | TSX Shell Companies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.327 | 3.41 | 0.275 | ||
| 20-Day Raw Stochastic | 27.59% | 78.01% | 51.72% | ||
| 20-Day Relative Strength | 47.33 | 57.67 | 49.52 | ||
| Weighted Alpha | N/A | +156.62 | -53.62 | ||
| Today's Opinion | N/A | 96% Buy | 56% Sell | ||
| Previous Opinion | N/A | 96% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 03/03/26 | +12.46% since 03/26/26 | +21.74% since 02/04/26 | ||
| Low | 0.295 on 03/30/26 | 3.25 on 03/31/26 | 0.280 on 04/02/26 | ||
| High | 0.400 on 03/30/26 | 3.97 on 04/01/26 | 0.350 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 02/26/26 | -2.37% since 03/02/26 | +21.74% since 02/04/26 | ||
| Low | 0.295 on 03/30/26 | 2.60 on 03/23/26 | 0.280 on 04/02/26 | ||
| High | 0.400 on 03/30/26 | 4.15 on 03/04/26 | 0.350 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -14.49% since 12/23/25 | +72.09% since 01/02/26 | +14.29% since 12/30/25 | ||
| Low | 0.255 on 02/02/26 | 2.17 on 01/05/26 | 0.230 on 02/04/26 | ||
| High | 0.400 on 03/30/26 | 4.15 on 03/04/26 | 0.350 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | +124.24% since 10/02/25 | -6.67% since 10/02/25 | ||
| Low | 0.120 on 10/20/25 | 1.60 on 11/03/25 | 0.200 on 12/17/25 | ||
| High | 0.700 on 10/30/25 | 4.15 on 03/04/26 | 0.350 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,945 | 199,656 | 10,054 | ||
| Shares Outstanding, K | 37,100 | 53,961 | 35,906 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -15,640,609 | -143,967 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -20,168 | -2,371,982 | -35,427 | ||
| 60-Month Beta | N/A | 3.65 | -2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | -0.04 | 0.00 on 02/10/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||