M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | PWR | STRL | ACM | TTEK |
| Company | M-Tron Industries Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 66.51 | 587.64 | 451.71 | 86.27 | 31.69 |
| High | 67.80 | 603.39 | 466.13 | 87.66 | 32.08 |
| Low | 65.77 | 584.58 | 445.00 | 85.78 | 31.36 |
| Latest | 66.76 | 601.88 | 463.65 | 86.61 | 31.61 |
| Change | +1.14 | +14.46 | +22.55 | +0.98 | -0.02 |
| % Change | +1.74% | +2.46% | +5.11% | +1.14% | -0.06% |
| Volume | 55,700 | 1,176,700 | 594,200 | 874,900 | 1,831,800 |
| 20-Day Average Volume | 129,715 | 1,063,595 | 490,995 | 1,156,355 | 2,727,880 |
| Previous Close | 65.62 | 587.42 | 441.10 | 85.63 | 31.63 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.34 | 569.95 | 427.63 | 85.96 | 30.91 |
| 20-Day Raw Stochastic | 37.52% | 98.14% | 91.86% | 43.80% | 72.86% |
| 20-Day Relative Strength | 51.16 | 62.68 | 57.40 | 45.29 | 46.02 |
| Weighted Alpha | +23.61 | +107.85 | +182.14 | -17.94 | -5.85 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 04/10/26 | +2.82% since 04/10/26 | +3.87% since 04/10/26 | +3.61% since 04/10/26 | +4.70% since 04/10/26 |
| Low | 64.57 on 04/15/26 | 580.13 on 04/16/26 | 440.00 on 04/16/26 | 82.41 on 04/13/26 | 29.90 on 04/13/26 |
| High | 69.89 on 04/14/26 | 603.39 on 04/17/26 | 472.61 on 04/14/26 | 87.65 on 04/17/26 | 32.27 on 04/15/26 |
| 1-Month | |||||
| %Chg | +4.15% since 03/17/26 | +5.29% since 03/17/26 | +8.96% since 03/17/26 | -3.62% since 03/17/26 | -0.50% since 03/17/26 |
| Low | 58.03 on 03/19/26 | 522.03 on 03/31/26 | 362.59 on 04/07/26 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 79.58 on 03/26/26 | 603.39 on 04/17/26 | 472.61 on 04/14/26 | 92.22 on 03/18/26 | 32.37 on 03/25/26 |
| 3-Month | |||||
| %Chg | +3.33% since 01/16/26 | +28.95% since 01/16/26 | +32.11% since 01/16/26 | -11.80% since 01/16/26 | -15.19% since 01/16/26 |
| Low | 58.03 on 03/19/26 | 451.17 on 02/04/26 | 338.58 on 01/20/26 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 79.58 on 03/26/26 | 603.39 on 04/17/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +22.29% since 10/17/25 | +38.73% since 10/17/25 | +30.39% since 10/17/25 | -33.82% since 10/17/25 | -3.30% since 10/17/25 |
| Low | 43.55 on 11/20/25 | 404.51 on 10/22/25 | 281.58 on 12/17/25 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 79.58 on 03/26/26 | 603.39 on 04/17/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,120 | 90,316,312 | 14,225,241 | 11,197,720 | 8,244,141 |
| Shares Outstanding, K | 3,567 | 150,057 | 30,681 | 129,289 | 260,808 |
| Annual Sales | 54,420,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 8,450,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 14,230,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 3,430,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 0.76 | 1.10 | 1.51 | 1.09 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 03/24/26 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 05/12/26 | 04/30/26 | 05/04/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.21 | 59.94 | 42.33 | 16.34 | 20.28 |