M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | PWR | STRL | ACM | TTEK |
| Company | M-Tron Industries Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 66.47 | 558.78 | 424.52 | 98.00 | 35.18 |
| High | 66.47 | 569.75 | 441.88 | 98.21 | 36.09 |
| Low | 63.29 | 551.00 | 413.00 | 95.73 | 34.58 |
| Latest | 63.29 | 563.08 | 428.13 | 97.98 | 35.84 |
| Change | -2.49 | -1.97 | -5.21 | -1.58 | +0.32 |
| % Change | -3.79% | -0.35% | -1.20% | -1.59% | +0.90% |
| Volume | 21,900 | 1,537,500 | 642,800 | 1,496,200 | 3,135,900 |
| 20-Day Average Volume | 29,895 | 1,240,930 | 580,435 | 2,052,190 | 3,921,200 |
| Previous Close | 65.78 | 565.05 | 433.34 | 99.56 | 35.52 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.29 | 521.99 | 413.48 | 96.49 | 37.58 |
| 20-Day Raw Stochastic | 34.88% | 91.15% | 63.19% | 48.60% | 33.52% |
| 20-Day Relative Strength | 52.17 | 68.66 | 58.56 | 49.95 | 48.21 |
| Weighted Alpha | +53.13 | +118.37 | +197.35 | -6.18 | +17.10 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 02/20/26 | +1.89% since 02/20/26 | -1.69% since 02/20/26 | +0.09% since 02/20/26 | -1.32% since 02/20/26 |
| Low | 63.28 on 02/24/26 | 538.09 on 02/24/26 | 413.00 on 02/27/26 | 92.72 on 02/23/26 | 32.16 on 02/25/26 |
| High | 68.50 on 02/25/26 | 573.94 on 02/25/26 | 477.03 on 02/26/26 | 99.94 on 02/26/26 | 36.26 on 02/23/26 |
| 1-Month | |||||
| %Chg | +1.67% since 01/27/26 | +17.49% since 01/27/26 | +15.01% since 01/27/26 | +1.18% since 01/27/26 | -3.99% since 01/27/26 |
| Low | 60.50 on 02/17/26 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 87.56 on 02/13/26 | 32.16 on 02/25/26 |
| High | 68.50 on 02/25/26 | 573.94 on 02/25/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +23.49% since 11/26/25 | +22.29% since 11/26/25 | +26.01% since 11/26/25 | -7.09% since 11/26/25 | +3.05% since 11/26/25 |
| Low | 49.50 on 12/02/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 32.16 on 02/25/26 |
| High | 68.50 on 02/25/26 | 573.94 on 02/25/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +40.64% since 08/27/25 | +47.57% since 08/27/25 | +47.96% since 08/27/25 | -22.02% since 08/27/25 | -3.08% since 08/27/25 |
| Low | 43.46 on 09/03/25 | 363.01 on 09/05/25 | 266.13 on 09/02/25 | 87.56 on 02/13/26 | 31.18 on 11/10/25 |
| High | 68.50 on 02/25/26 | 573.94 on 02/25/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,427 | 84,247,472 | 13,151,721 | 12,667,736 | 9,347,359 |
| Shares Outstanding, K | 2,930 | 149,619 | 30,719 | 129,289 | 260,808 |
| Annual Sales | 49,010,000 | 28,479,700,000 | 2,115,760,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 7,640,000 | 1,028,380,000 | 257,460,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 14,170,000 | 7,841,950,000 | 689,020,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 1,830,000 | 315,450,000 | 92,090,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 0.77 | 1.15 | 1.51 | 1.08 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/12/25 | 3.16 on 02/19/26 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 03/26/26 | 05/07/26 | 05/04/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | 01/07/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 57.46 | 41.09 | 18.70 | 22.97 |