M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | PWR | STRL | ACM | TTEK |
| Company | M-Tron Industries Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 66.19 | 572.36 | 406.19 | 90.74 | 33.38 |
| High | 66.19 | 574.38 | 412.00 | 91.87 | 34.08 |
| Low | 64.59 | 556.00 | 390.00 | 89.37 | 31.53 |
| Latest | 64.85 | 559.02 | 398.12 | 91.06 | 32.18 |
| Change | -1.85 | -7.89 | -6.47 | +1.26 | -1.00 |
| % Change | -2.77% | -1.39% | -1.60% | +1.40% | -3.01% |
| Volume | 12,700 | 2,016,400 | 358,000 | 1,575,100 | 2,856,000 |
| 20-Day Average Volume | 31,235 | 1,187,455 | 571,020 | 1,529,720 | 2,836,885 |
| Previous Close | 66.70 | 566.91 | 404.59 | 89.80 | 33.18 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.73 | 555.28 | 422.01 | 94.22 | 35.02 |
| 20-Day Raw Stochastic | 54.37% | 74.05% | 21.71% | 28.27% | 10.48% |
| 20-Day Relative Strength | 52.91 | 59.93 | 49.90 | 42.17 | 38.79 |
| Weighted Alpha | +60.85 | +111.07 | +170.04 | -11.93 | +0.62 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 03/06/26 | +3.49% since 03/06/26 | +0.76% since 03/06/26 | -3.19% since 03/06/26 | -7.71% since 03/06/26 |
| Low | 62.24 on 03/09/26 | 531.21 on 03/09/26 | 380.28 on 03/09/26 | 89.25 on 03/12/26 | 31.53 on 03/13/26 |
| High | 67.50 on 03/10/26 | 576.86 on 03/10/26 | 429.27 on 03/11/26 | 94.65 on 03/10/26 | 35.24 on 03/10/26 |
| 1-Month | |||||
| %Chg | +5.31% since 02/13/26 | +6.67% since 02/13/26 | -9.06% since 02/13/26 | +3.11% since 02/13/26 | -12.30% since 02/13/26 |
| Low | 60.50 on 02/17/26 | 518.62 on 02/17/26 | 376.24 on 03/06/26 | 88.13 on 02/17/26 | 31.53 on 03/13/26 |
| High | 68.50 on 03/04/26 | 576.86 on 03/10/26 | 477.03 on 02/26/26 | 99.94 on 02/26/26 | 37.42 on 02/17/26 |
| 3-Month | |||||
| %Chg | +20.32% since 12/12/25 | +27.60% since 12/12/25 | +26.33% since 12/12/25 | -7.88% since 12/12/25 | -6.89% since 12/12/25 |
| Low | 49.67 on 12/23/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 31.53 on 03/13/26 |
| High | 68.50 on 03/04/26 | 576.86 on 03/10/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +36.73% since 09/12/25 | +46.14% since 09/12/25 | +26.97% since 09/12/25 | -28.07% since 09/12/25 | -10.96% since 09/12/25 |
| Low | 43.55 on 11/20/25 | 373.39 on 09/17/25 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 31.18 on 11/10/25 |
| High | 68.50 on 03/04/26 | 576.86 on 03/10/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,418 | 84,820,512 | 12,398,251 | 11,610,152 | 8,653,610 |
| Shares Outstanding, K | 2,930 | 149,619 | 30,644 | 129,289 | 260,808 |
| Annual Sales | 49,010,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 7,640,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 14,170,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 1,830,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 0.81 | 1.10 | 1.48 | 1.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/12/25 | 3.16 on 02/19/26 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 03/26/26 | 05/07/26 | 05/04/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 57.93 | 40.36 | 17.48 | 21.65 |