M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | PWR | FER | STRL | LGN |
| Company | M-Tron Industries Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 73.22 | 780.63 | 71.45 | 871.00 | 102.27 |
| High | 77.77 | 780.63 | 71.47 | 880.00 | 102.64 |
| Low | 73.22 | 742.40 | 69.90 | 808.00 | 95.88 |
| Latest | 76.66 | 750.73 | 70.03 | 811.41 | 97.44 |
| Change | +3.44 | -34.51 | -1.66 | -74.81 | -4.83 |
| % Change | +4.70% | -4.39% | -2.32% | -8.44% | -4.72% |
| Volume | 73,930 | 1,979,916 | 1,479,800 | 1,053,400 | 1,892,900 |
| 20-Day Average Volume | 77,570 | 1,117,060 | 1,360,990 | 606,230 | 1,881,890 |
| Previous Close | 73.22 | 785.24 | 71.69 | 886.22 | 102.27 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.62 | 653.57 | 69.98 | 534.28 | 80.53 |
| 20-Day Raw Stochastic | 93.79% | 82.09% | 59.06% | 83.10% | 87.87% |
| 20-Day Relative Strength | 63.53 | 72.71 | 53.46 | 74.57 | 76.58 |
| Weighted Alpha | +50.01 | +148.91 | +37.71 | +274.92 | +289.19 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.79% since 04/30/26 | +3.15% since 04/30/26 | +1.63% since 04/30/26 | +57.37% since 04/30/26 | +12.05% since 04/30/26 |
| Low | 64.25 on 05/01/26 | 717.20 on 05/01/26 | 67.58 on 05/04/26 | 508.16 on 05/01/26 | 86.22 on 05/01/26 |
| High | 77.77 on 05/07/26 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 1-Month | |||||
| %Chg | +15.57% since 04/07/26 | +35.13% since 04/07/26 | +5.61% since 04/07/26 | +112.29% since 04/07/26 | +77.23% since 04/07/26 |
| Low | 59.90 on 04/24/26 | 567.13 on 04/08/26 | 66.51 on 04/29/26 | 409.52 on 04/08/26 | 54.98 on 04/08/26 |
| High | 77.77 on 05/07/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 3-Month | |||||
| %Chg | +19.07% since 02/06/26 | +47.75% since 02/06/26 | -1.68% since 02/06/26 | +102.20% since 02/06/26 | +99.39% since 02/06/26 |
| Low | 58.03 on 03/19/26 | 503.20 on 02/09/26 | 61.29 on 03/20/26 | 362.59 on 04/07/26 | 45.04 on 02/19/26 |
| High | 79.58 on 03/26/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 6-Month | |||||
| %Chg | +44.61% since 11/07/25 | +68.70% since 11/07/25 | +10.56% since 11/07/25 | +114.75% since 11/07/25 | +174.56% since 11/07/25 |
| Low | 43.55 on 11/20/25 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 281.58 on 12/17/25 | 33.01 on 11/13/25 |
| High | 79.58 on 03/26/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,384 | 117,833,112 | 52,602,900 | 27,190,108 | 11,049,046 |
| Shares Outstanding, K | 4,321 | 150,060 | 733,755 | 30,681 | 108,038 |
| Annual Sales | 54,420,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 2,550,490,000 |
| Annual Net Income | 8,450,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | -59,780,000 |
| Last Quarter Sales | 14,230,000 | 7,874,790,000 | 2,716,000,000 | 755,610,000 | 737,640,000 |
| Last Quarter Net Income | 3,430,000 | 220,630,000 | N/A | 87,600,000 | -32,720,000 |
| 60-Month Beta | 0.57 | 1.24 | 0.52 | 1.64 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 03/24/26 | 2.68 on 04/30/26 | N/A on 05/13/24 | 3.59 on 05/04/26 | -0.01 on 03/27/26 |
| Earnings Date | 05/12/26 | 07/30/26 | 05/27/26 | 08/03/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | 0.090 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | 12/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.79 | 72.86 | 0.00 | 65.26 | 0.00 |