M-Tron Industries Inc (MPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPTI | PWR | FER | STRL | ACM |
| Company | M-Tron Industries Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 91.03 | 668.00 | 67.18 | 703.00 | 67.41 |
| High | 95.00 | 668.00 | 67.18 | 703.00 | 69.83 |
| Low | 90.47 | 668.00 | 67.18 | 703.00 | 67.41 |
| Latest | 90.91 | 668.00 | 67.18 | 703.00 | 69.61 |
| Change | -0.11 | -6.04 | -1.04 | -14.11 | +1.87 |
| % Change | -0.12% | -0.90% | -1.52% | -1.97% | +2.76% |
| Volume | 108,600 | 1,770 | 16,703 | 3,714 | 1,533,100 |
| 20-Day Average Volume | 187,920 | 1,449,923 | 1,677,360 | 868,816 | 1,927,610 |
| Previous Close | 91.02 | 674.04 | 68.22 | 717.11 | 67.74 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.69 | 698.77 | 68.19 | 827.78 | 69.61 |
| 20-Day Raw Stochastic | 22.59% | 25.73% | 44.99% | 5.16% | 39.71% |
| 20-Day Relative Strength | 52.64 | 45.66 | 46.95 | 44.19 | 44.02 |
| Weighted Alpha | +121.09 | +73.72 | +21.35 | +104.53 | -41.45 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 56% Buy | 96% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 32% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 06/26/26 | -6.50% since 06/29/26 | -1.77% since 06/29/26 | -13.61% since 06/29/26 | -1.99% since 06/26/26 |
| Low | 88.57 on 07/02/26 | 650.17 on 07/02/26 | 66.99 on 07/01/26 | 690.29 on 07/02/26 | 66.55 on 07/02/26 |
| High | 104.85 on 07/01/26 | 721.37 on 06/30/26 | 69.07 on 07/02/26 | 845.00 on 06/30/26 | 71.63 on 06/29/26 |
| 1-Month | |||||
| %Chg | +2.86% since 06/05/26 | -3.90% since 06/05/26 | +0.55% since 06/05/26 | -20.33% since 06/05/26 | -2.15% since 06/05/26 |
| Low | 86.84 on 06/08/26 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 690.29 on 07/02/26 | 66.55 on 07/02/26 |
| High | 104.85 on 07/01/26 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 72.61 on 06/09/26 |
| 3-Month | |||||
| %Chg | +36.03% since 04/06/26 | +20.24% since 04/07/26 | +1.31% since 04/07/26 | +83.93% since 04/07/26 | -18.09% since 04/06/26 |
| Low | 59.90 on 04/24/26 | 567.13 on 04/08/26 | 64.11 on 06/10/26 | 409.52 on 04/08/26 | 66.55 on 07/02/26 |
| High | 104.85 on 07/01/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | +55.75% since 01/06/26 | +52.90% since 01/07/26 | -0.27% since 01/07/26 | +125.15% since 01/07/26 | -30.33% since 01/06/26 |
| Low | 55.59 on 01/07/26 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 293.30 on 01/08/26 | 66.55 on 07/02/26 |
| High | 104.85 on 07/01/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,859 | 101,146,440 | 50,056,764 | 22,005,238 | 8,946,486 |
| Shares Outstanding, K | 4,321 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 54,420,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | 8,450,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 14,690,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | 2,390,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 0.71 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/07/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/11/26 | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.28 | 63.11 | 0.00 | 56.74 | 12.14 |