Medical Properties Trust Inc (MPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPT | WELL | PLD | AMT | DLR |
| Company | Medical Properties Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.00 | 202.31 | 143.61 | 187.20 | 184.88 |
| High | 5.06 | 204.01 | 144.39 | 191.45 | 187.27 |
| Low | 4.93 | 198.25 | 141.59 | 185.05 | 181.91 |
| Latest | 4.95 | 199.52 | 141.76 | 192.76 | 187.22 |
| Change | unch | -0.07 | -0.06 | +10.52 | +3.72 |
| % Change | +0.10% | -0.04% | -0.04% | +5.77% | +2.03% |
| Volume | 2,843,249 | 1,214,079 | 1,590,299 | 1,356,911 | 893,156 |
| 20-Day Average Volume | 5,164,799 | 3,770,581 | 3,177,173 | 3,134,459 | 1,917,282 |
| Previous Close | 4.95 | 199.59 | 141.82 | 182.24 | 183.50 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 211.60 | 143.26 | 181.45 | 190.87 |
| 20-Day Raw Stochastic | 2.28% | 15.69% | 44.72% | 98.51% | 28.14% |
| 20-Day Relative Strength | 45.37 | 40.32 | 51.12 | 60.37 | 46.00 |
| Weighted Alpha | +5.59 | +23.47 | +29.98 | -6.42 | +8.99 |
| Today's Opinion | 64% Sell | 24% Buy | 80% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 24% Buy | 80% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 05/28/26 | -5.41% since 05/28/26 | -2.49% since 05/28/26 | +2.05% since 05/28/26 | -2.43% since 05/28/26 |
| Low | 4.93 on 06/04/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 181.47 on 06/03/26 | 181.91 on 06/04/26 |
| High | 5.14 on 05/29/26 | 210.87 on 05/29/26 | 145.54 on 05/29/26 | 190.86 on 06/04/26 | 191.96 on 05/29/26 |
| 1-Month | |||||
| %Chg | -0.60% since 05/04/26 | -8.40% since 05/04/26 | +2.34% since 05/04/26 | +5.32% since 05/04/26 | -5.91% since 05/04/26 |
| Low | 4.93 on 06/04/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 167.37 on 05/15/26 | 181.91 on 06/04/26 |
| High | 5.37 on 05/08/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 190.86 on 06/04/26 | 201.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -10.18% since 03/04/26 | -3.84% since 03/04/26 | +1.86% since 03/04/26 | -0.15% since 03/04/26 | +2.28% since 03/04/26 |
| Low | 4.51 on 03/24/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 5.56 on 03/05/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 190.86 on 06/04/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -11.94% since 12/04/25 | -2.43% since 12/04/25 | +10.79% since 12/04/25 | +6.53% since 12/04/25 | +15.99% since 12/04/25 |
| Low | 4.51 on 03/24/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 6.47 on 02/19/26 | 221.68 on 05/13/26 | 147.93 on 05/26/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,960,595 | 140,893,376 | 132,224,176 | 84,904,336 | 64,483,000 |
| Shares Outstanding, K | 598,100 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 972,020,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -277,050,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 252,070,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 32,830,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.41 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.090 on 03/12/26 | 0.740 on 05/13/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/18/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 35.26 | 23.84 | 17.10 | 24.45 |