Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | NE | RIG | VAL | PTEN |
| Company | Midstates Petroleum Company Inc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.51 | 49.45 | 6.74 | 99.10 | 10.76 |
| High | 5.38 | 51.61 | 7.02 | 104.14 | 10.92 |
| Low | 4.51 | 49.14 | 6.52 | 97.08 | 10.45 |
| Latest | 5.12 | 49.86 | 6.59 | 98.04 | 10.61 |
| Change | +0.76 | +1.36 | +0.09 | +1.66 | +0.26 |
| % Change | +17.43% | +2.80% | +1.38% | +1.72% | +2.51% |
| Volume | 517,000 | 2,322,900 | 39,485,098 | 943,100 | 8,081,700 |
| 20-Day Average Volume | 223,690 | 1,750,675 | 38,109,863 | 1,056,490 | 11,611,600 |
| Previous Close | 4.36 | 48.50 | 6.50 | 96.38 | 10.35 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 47.50 | 6.45 | 95.38 | 10.45 |
| 20-Day Raw Stochastic | 54.95% | 79.39% | 57.36% | 61.88% | 62.56% |
| 20-Day Relative Strength | 44.07 | 65.16 | 56.73 | 59.17 | 63.04 |
| Weighted Alpha | -61.20 | +175.32 | +208.07 | +149.02 | +112.06 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | +0.06% since 03/26/26 | -4.35% since 03/26/26 | -3.83% since 03/26/26 | -5.77% since 03/26/26 |
| Low | 4.01 on 08/05/19 | 47.63 on 04/01/26 | 6.42 on 04/01/26 | 95.46 on 04/01/26 | 10.16 on 04/01/26 |
| High | 5.38 on 08/06/19 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | +8.44% since 03/02/26 | +5.44% since 03/02/26 | +5.87% since 03/02/26 | +20.29% since 03/02/26 |
| Low | 4.01 on 08/05/19 | 43.12 on 03/09/26 | 5.85 on 03/06/26 | 86.18 on 03/09/26 | 8.67 on 03/04/26 |
| High | 6.03 on 07/15/19 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | +71.93% since 01/02/26 | +55.42% since 01/02/26 | +88.00% since 01/02/26 | +63.99% since 01/02/26 |
| Low | 4.01 on 08/05/19 | 28.12 on 01/05/26 | 4.10 on 01/05/26 | 49.88 on 01/05/26 | 6.53 on 01/07/26 |
| High | 10.82 on 05/07/19 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | +73.43% since 10/02/25 | +99.70% since 10/02/25 | +95.30% since 10/02/25 | +98.69% since 10/02/25 |
| Low | 4.01 on 08/05/19 | 26.69 on 10/10/25 | 3.07 on 10/10/25 | 46.70 on 10/10/25 | 5.24 on 11/21/25 |
| High | 13.23 on 05/03/19 | 51.61 on 04/02/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 11.75 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 7,951,325 | 7,293,490 | 6,787,408 | 4,027,291 |
| Shares Outstanding, K | 20,415 | 159,473 | 1,106,751 | 69,231 | 379,575 |
| Annual Sales | 208,640,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | 49,780,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 22,110,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,150,810,000 |
| Last Quarter Net Income | -17,810,000 | 86,640,000 | 25,000,000 | 717,500,000 | -9,090,000 |
| 60-Month Beta | 2.13 | 1.00 | 1.37 | 1.04 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.02 on 02/04/26 |
| Latest Earnings Date | 08/08/19 | 04/27/26 | 04/27/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | 08/21/15 | 03/08/19 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 72.39 | 0.00 | 21.32 | 0.00 |