Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TRFM | MAGC | NSI | VWO |
| Company | Meituan ADR | Aam Transformers ETF | Roundhill China Magnificent Seven ETF | National Security Emerging Markets Index ETF | FTSE EM ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 21.5700 | 57.57 | 20.43 | 38.49 | 59.56 |
| High | 21.6500 | 57.57 | 20.44 | 38.49 | 59.63 |
| Low | 21.2100 | 55.93 | 20.38 | 37.88 | 58.90 |
| Latest | 21.4100 | 57.15 | 20.42 | 38.40 | 59.39 |
| Change | -0.2500 | -1.01 | -0.29 | -0.69 | -1.00 |
| % Change | -1.15% | -1.74% | -1.40% | -1.77% | -1.66% |
| Volume | 256,100 | 54,900 | 1,400 | 2,600 | 8,088,100 |
| 20-Day Average Volume | 155,670 | 40,525 | 6,345 | 1,520 | 7,162,055 |
| Previous Close | 21.6600 | 58.16 | 20.71 | 39.09 | 60.39 |
| Industry | Technology Services | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.4645 | 54.87 | 20.82 | 38.14 | 59.04 |
| 20-Day Raw Stochastic | 41.92% | 81.75% | 12.20% | 48.60% | 54.63% |
| 20-Day Relative Strength | 49.73 | 65.42 | 44.93 | 55.90 | 57.08 |
| Weighted Alpha | -34.51 | +44.50 | -24.89 | +36.33 | +23.98 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 05/05/26 | +1.91% since 05/05/26 | +0.32% since 05/05/26 | +0.29% since 05/05/26 | +0.05% since 05/05/26 |
| Low | 20.8800 on 05/06/26 | 55.93 on 05/12/26 | 20.29 on 05/06/26 | 37.88 on 05/12/26 | 58.90 on 05/12/26 |
| High | 21.8000 on 05/11/26 | 58.32 on 05/11/26 | 20.98 on 05/06/26 | 39.62 on 05/06/26 | 61.03 on 05/07/26 |
| 1-Month | |||||
| %Chg | -4.38% since 04/10/26 | +13.89% since 04/10/26 | -1.73% since 04/10/26 | +3.32% since 04/10/26 | +4.65% since 04/10/26 |
| Low | 20.4500 on 04/28/26 | 50.11 on 04/13/26 | 20.19 on 04/28/26 | 36.86 on 04/13/26 | 56.45 on 04/13/26 |
| High | 22.7400 on 04/17/26 | 58.32 on 05/11/26 | 22.00 on 04/17/26 | 39.62 on 05/06/26 | 61.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | +0.28% since 02/12/26 | +17.29% since 02/12/26 | -6.44% since 02/12/26 | +2.05% since 02/12/26 | +2.82% since 02/12/26 |
| Low | 18.5600 on 03/05/26 | 44.18 on 03/30/26 | 19.96 on 03/05/26 | 33.78 on 03/30/26 | 52.20 on 03/30/26 |
| High | 23.0000 on 03/26/26 | 58.32 on 05/11/26 | 22.16 on 02/23/26 | 39.62 on 05/06/26 | 61.03 on 05/07/26 |
| 6-Month | |||||
| %Chg | -17.57% since 11/12/25 | +16.36% since 11/12/25 | -23.41% since 11/12/25 | +13.58% since 11/12/25 | +7.36% since 11/12/25 |
| Low | 18.5600 on 03/05/26 | 43.76 on 11/21/25 | 19.96 on 03/05/26 | 31.81 on 11/21/25 | 52.20 on 03/30/26 |
| High | 27.5400 on 01/05/26 | 58.32 on 05/11/26 | 27.00 on 11/13/25 | 39.62 on 05/06/26 | 61.03 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,868,728 | 162,878 | 14,495 | 41,853 | 120,808,166 |
| Shares Outstanding, K | 3,087,199 | 2,850 | 710 | 1,090 | 2,034,150 |
| Annual Sales | 50,757,130,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -3,249,060,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,339,690,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -2,602,950,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.19 | 1.38 | 0.02 | 0.61 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 06/25/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | 0.975 on 12/30/25 | 0.256 on 12/17/25 | 1.033 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/30/25 | 12/17/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.46 | 0.00 | 0.00 | 15.80 |