Meituan Unsp/Adr (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TRFM | ARKY | ARKC | LIVR |
| Company | Meituan Unsp/Adr | Aam Transformers ETF | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Intelligent Livermore ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 19.7700 | 48.68 | 29.30 | 34.01 | 29.53 |
| High | 19.9500 | 49.65 | 29.30 | 34.01 | 29.53 |
| Low | 19.6000 | 48.68 | 29.30 | 33.92 | 29.43 |
| Latest | 19.8600 | 49.60 | 29.30 | 33.92 | 29.43 |
| Change | -0.7000 | +0.40 | +0.01 | +0.01 | +0.03 |
| % Change | -3.40% | +0.80% | +0.03% | +0.01% | +0.10% |
| Volume | 459,400 | 12,800 | 100 | 200 | 600 |
| 20-Day Average Volume | 286,255 | 23,415 | 1,610 | 1,095 | 1,740 |
| Previous Close | 20.5600 | 49.21 | 29.29 | 33.92 | 29.40 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.9025 | 49.21 | 30.08 | 34.56 | 28.90 |
| 20-Day Raw Stochastic | 5.30% | 78.43% | 20.66% | 24.48% | 80.27% |
| 20-Day Relative Strength | 28.48 | 51.41 | 38.56 | 40.26 | 65.92 |
| Weighted Alpha | -56.60 | +32.92 | -33.28 | -22.44 | +17.82 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 02/23/26 | +1.82% since 02/23/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | -0.89% since 09/19/25 |
| Low | 19.6000 on 03/02/26 | 48.68 on 03/02/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 29.40 on 09/25/25 |
| High | 21.2400 on 02/25/26 | 50.18 on 02/25/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 29.85 on 09/22/25 |
| 1-Month | |||||
| %Chg | -18.34% since 02/02/26 | +0.05% since 02/02/26 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +4.42% since 08/26/25 |
| Low | 19.6000 on 03/02/26 | 46.86 on 02/05/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 27.72 on 09/02/25 |
| High | 24.1100 on 02/05/26 | 50.36 on 02/11/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 29.85 on 09/22/25 |
| 3-Month | |||||
| %Chg | -19.40% since 12/02/25 | +4.12% since 12/02/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +9.94% since 06/26/25 |
| Low | 19.6000 on 03/02/26 | 46.19 on 12/17/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 26.36 on 07/16/25 |
| High | 27.5400 on 01/05/26 | 51.31 on 01/28/26 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 29.85 on 09/22/25 |
| 6-Month | |||||
| %Chg | -23.53% since 09/02/25 | +11.60% since 09/02/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +20.71% since 03/26/25 |
| Low | 19.6000 on 03/02/26 | 43.76 on 11/21/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 20.01 on 04/07/25 |
| High | 27.5400 on 01/05/26 | 51.33 on 10/29/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 29.85 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,685,568 | 120,044 | 4,101 | 2,035 | 19,718 |
| Shares Outstanding, K | 3,055,668 | 2,420 | 140 | 60 | 670 |
| Annual Sales | 46,958,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,980,780,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,339,690,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -2,602,950,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.05 | 1.34 | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 03/20/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/30/24 | 12/30/24 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | N/A | N/A | N/A |