Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | NSI | MAGC | TRFM | VWO |
| Company | Meituan ADR | National Security Emerging Markets Index ETF | Roundhill China Magnificent Seven ETF | Aam Transformers ETF | FTSE EM ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.9700 | 34.85 | 20.40 | 48.08 | 53.56 |
| High | 20.0400 | 34.85 | 20.44 | 48.08 | 53.61 |
| Low | 19.6500 | 34.19 | 20.24 | 46.37 | 52.39 |
| Latest | 19.7500 | 34.19 | 20.24 | 46.64 | 52.56 |
| Change | -0.4100 | -0.99 | -0.52 | -1.61 | -1.45 |
| % Change | -2.03% | -2.81% | -2.50% | -3.33% | -2.68% |
| Volume | 363,600 | 2,600 | 2,500 | 9,800 | 15,722,700 |
| 20-Day Average Volume | 463,645 | 5,430 | 7,045 | 19,360 | 13,514,375 |
| Previous Close | 20.1600 | 35.18 | 20.76 | 48.24 | 54.01 |
| Industry | Technology Services | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.9870 | 36.38 | 21.01 | 48.44 | 55.75 |
| 20-Day Raw Stochastic | 37.42% | 0.00% | 12.81% | 6.96% | 2.54% |
| 20-Day Relative Strength | 39.68 | 39.48 | 36.60 | 41.51 | 35.38 |
| Weighted Alpha | -51.67 | +25.30 | -29.87 | +21.67 | +9.96 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 03/13/26 | -1.85% since 03/13/26 | -3.11% since 03/13/26 | -1.09% since 03/13/26 | -2.70% since 03/13/26 |
| Low | 19.6500 on 03/20/26 | 34.19 on 03/20/26 | 20.24 on 03/20/26 | 46.37 on 03/20/26 | 52.39 on 03/20/26 |
| High | 20.6800 on 03/17/26 | 35.88 on 03/17/26 | 21.81 on 03/17/26 | 48.63 on 03/18/26 | 55.47 on 03/17/26 |
| 1-Month | |||||
| %Chg | -5.77% since 02/20/26 | -10.89% since 02/20/26 | -7.31% since 02/20/26 | -6.13% since 02/20/26 | -10.20% since 02/20/26 |
| Low | 18.5600 on 03/05/26 | 34.19 on 03/20/26 | 19.96 on 03/05/26 | 46.37 on 03/20/26 | 52.39 on 03/20/26 |
| High | 21.7400 on 02/23/26 | 39.20 on 02/25/26 | 22.16 on 02/23/26 | 50.18 on 02/25/26 | 59.09 on 02/25/26 |
| 3-Month | |||||
| %Chg | -23.54% since 12/19/25 | +4.02% since 12/19/25 | -18.97% since 12/19/25 | -3.15% since 12/19/25 | -1.04% since 12/19/25 |
| Low | 18.5600 on 03/05/26 | 32.93 on 12/22/25 | 19.96 on 03/05/26 | 46.37 on 03/20/26 | 52.39 on 03/20/26 |
| High | 27.5400 on 01/05/26 | 39.20 on 02/25/26 | 25.19 on 12/26/25 | 51.31 on 01/28/26 | 59.09 on 02/25/26 |
| 6-Month | |||||
| %Chg | -27.36% since 09/19/25 | +6.29% since 09/19/25 | -28.15% since 09/19/25 | -4.47% since 09/19/25 | -2.52% since 09/19/25 |
| Low | 18.5600 on 03/05/26 | 31.46 on 10/10/25 | 19.96 on 03/05/26 | 43.76 on 11/21/25 | 52.39 on 03/20/26 |
| High | 27.5400 on 01/05/26 | 39.20 on 02/25/26 | 30.00 on 10/02/25 | 51.33 on 10/29/25 | 59.09 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,349,440 | 33,848 | 15,180 | 112,857 | 103,286,182 |
| Shares Outstanding, K | 3,055,668 | 990 | 750 | 2,420 | 1,965,110 |
| Annual Sales | 46,958,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,980,780,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,339,690,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -2,602,950,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.06 | 0.45 | 2.69 | 1.34 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 03/20/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.256 on 12/17/25 | 0.975 on 12/30/25 | 0.081 on 12/31/25 | 1.033 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/17/25 | 12/30/25 | 12/31/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 39.40 | 15.30 |