Meituan Unsp/Adr (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | MAGC | TRFM | ||
| Company | Meituan Unsp/Adr | Roundhill China Magnificent Seven ETF | Aam Transformers ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 18.9800 | 20.20 | 47.77 | ||
| High | 19.2300 | 20.39 | 48.59 | ||
| Low | 18.6800 | 19.98 | 47.27 | ||
| Latest | 19.1900 | 20.38 | 48.14 | ||
| Change | -0.6700 | -0.43 | -1.47 | ||
| % Change | -3.37% | -2.07% | -2.95% | ||
| Volume | 1,430,300 | 14,200 | 30,600 | ||
| 20-Day Average Volume | 345,825 | 6,895 | 23,980 | ||
| Previous Close | 19.8600 | 20.81 | 49.61 | ||
| Industry | Technology Services | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6460 | 21.82 | 49.13 | ||
| 20-Day Raw Stochastic | 9.39% | 15.14% | 36.57% | ||
| 20-Day Relative Strength | 26.12 | 26.58 | 45.00 | ||
| Weighted Alpha | -58.65 | -30.52 | +27.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 02/24/26 | -6.77% since 02/24/26 | -2.73% since 02/24/26 | ||
| Low | 18.6800 on 03/03/26 | 19.98 on 03/03/26 | 47.27 on 03/03/26 | ||
| High | 21.2400 on 02/25/26 | 21.82 on 02/25/26 | 50.18 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -19.34% since 02/03/26 | -9.20% since 02/03/26 | -1.96% since 02/03/26 | ||
| Low | 18.6800 on 03/03/26 | 19.98 on 03/03/26 | 46.86 on 02/05/26 | ||
| High | 24.1100 on 02/05/26 | 22.65 on 02/09/26 | 50.36 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -22.31% since 12/03/25 | -19.16% since 12/03/25 | +0.04% since 12/03/25 | ||
| Low | 18.6800 on 03/03/26 | 19.98 on 03/03/26 | 46.19 on 12/17/25 | ||
| High | 27.5400 on 01/05/26 | 25.63 on 12/05/25 | 51.31 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -25.79% since 09/03/25 | -22.02% since 09/03/25 | +8.02% since 09/03/25 | ||
| Low | 18.6800 on 03/03/26 | 19.98 on 03/03/26 | 43.76 on 11/21/25 | ||
| High | 27.5400 on 01/05/26 | 30.00 on 10/02/25 | 51.33 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,685,568 | 15,285 | 116,499 | ||
| Shares Outstanding, K | 3,055,668 | 750 | 2,420 | ||
| Annual Sales | 46,958,990,000 | 0 | 0 | ||
| Annual Net Income | 4,980,780,000 | 0 | 0 | ||
| Last Quarter Sales | 13,339,690,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,602,950,000 | N/A | N/A | ||
| 60-Month Beta | -0.05 | 2.69 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/20/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.975 on 12/30/25 | 0.081 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.40 | ||