Meituan ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | MAGC | NSI | TRFM | VWO |
| Company | Meituan ADR | Roundhill China Magnificent Seven ETF | National Security Emerging Markets Index ETF | Aam Transformers ETF | FTSE EM ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 21.9300 | 21.51 | 38.10 | 54.14 | 58.94 |
| High | 21.9750 | 21.51 | 38.10 | 54.41 | 58.95 |
| Low | 21.9200 | 21.40 | 38.10 | 54.14 | 58.86 |
| Latest | 21.9400 | 21.40 | 38.10 | 54.40 | 58.81 |
| Change | +0.1100 | -0.31 | +0.02 | +0.44 | -0.10 |
| % Change | +0.50% | -1.43% | +0.06% | +0.82% | -0.17% |
| Volume | 7,463 | 339 | 101 | 617 | 2,212,008 |
| 20-Day Average Volume | 328,599 | 3,635 | 1,505 | 13,166 | 9,520,981 |
| Previous Close | 21.8300 | 21.71 | 38.08 | 53.96 | 58.91 |
| Industry | Technology Services | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.7626 | 20.86 | 36.25 | 49.46 | 55.69 |
| 20-Day Raw Stochastic | 66.77% | 84.32% | 92.81% | 100.00% | 90.09% |
| 20-Day Relative Strength | 51.86 | 54.25 | 61.17 | 68.43 | 63.27 |
| Weighted Alpha | -33.23 | -15.61 | +43.89 | +48.92 | +29.11 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/14/26 | +3.49% since 04/13/26 | +0.73% since 04/14/26 | +3.94% since 04/14/26 | +1.56% since 04/14/26 |
| Low | 21.6800 on 04/20/26 | 20.88 on 04/15/26 | 37.58 on 04/16/26 | 51.91 on 04/15/26 | 57.81 on 04/15/26 |
| High | 22.7400 on 04/17/26 | 22.00 on 04/17/26 | 38.44 on 04/17/26 | 54.14 on 04/21/26 | 59.62 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.09% since 03/20/26 | +7.27% since 03/20/26 | +11.45% since 03/20/26 | +16.09% since 03/20/26 | +12.03% since 03/20/26 |
| Low | 19.6300 on 03/23/26 | 20.17 on 04/07/26 | 33.78 on 03/30/26 | 44.18 on 03/30/26 | 52.20 on 03/30/26 |
| High | 23.0000 on 03/26/26 | 22.00 on 04/17/26 | 38.44 on 04/17/26 | 54.14 on 04/21/26 | 59.62 on 04/17/26 |
| 3-Month | |||||
| %Chg | -11.60% since 01/21/26 | -6.57% since 01/20/26 | +7.53% since 01/21/26 | +8.65% since 01/21/26 | +4.95% since 01/21/26 |
| Low | 18.5600 on 03/05/26 | 19.96 on 03/05/26 | 33.78 on 03/30/26 | 44.18 on 03/30/26 | 52.20 on 03/30/26 |
| High | 25.3000 on 01/29/26 | 24.11 on 01/29/26 | 39.20 on 02/25/26 | 54.14 on 04/21/26 | 59.62 on 04/17/26 |
| 6-Month | |||||
| %Chg | -11.07% since 10/21/25 | -21.15% since 10/20/25 | +16.29% since 10/21/25 | +9.31% since 10/21/25 | +7.97% since 10/21/25 |
| Low | 18.5600 on 03/05/26 | 19.96 on 03/05/26 | 31.81 on 11/21/25 | 43.76 on 11/21/25 | 52.20 on 03/30/26 |
| High | 27.5400 on 01/05/26 | 28.00 on 10/27/25 | 39.20 on 02/25/26 | 54.14 on 04/21/26 | 59.62 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,705,232 | 15,416 | 41,508 | 148,383 | 119,831,782 |
| Shares Outstanding, K | 3,055,668 | 710 | 1,090 | 2,750 | 2,034,150 |
| Annual Sales | 50,757,130,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -3,249,060,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 13,339,690,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -2,602,950,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.22 | 0.10 | 0.56 | 1.34 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/25/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.975 on 12/30/25 | 0.256 on 12/17/25 | 0.081 on 12/31/25 | 1.033 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/17/25 | 12/31/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 40.46 | 16.80 |