Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | ENB | WMB | KMI | PBA |
| Company | Mplx LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.68 | 54.70 | 74.21 | 32.11 | 46.16 |
| High | 57.74 | 55.76 | 75.88 | 32.57 | 47.20 |
| Low | 56.56 | 54.51 | 73.62 | 31.62 | 46.14 |
| Latest | 57.68 | 55.74 | 75.79 | 32.54 | 47.18 |
| Change | +0.78 | +0.94 | +0.84 | +0.29 | +0.76 |
| % Change | +1.37% | +1.72% | +1.12% | +0.90% | +1.64% |
| Volume | 1,074,500 | 2,710,700 | 7,972,800 | 11,621,300 | 1,493,800 |
| 20-Day Average Volume | 1,616,385 | 3,826,945 | 6,958,100 | 9,921,820 | 1,595,125 |
| Previous Close | 56.90 | 54.80 | 74.95 | 32.25 | 46.42 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.14 | 55.75 | 72.49 | 31.68 | 47.78 |
| 20-Day Raw Stochastic | 98.25% | 50.32% | 68.36% | 60.00% | 42.79% |
| 20-Day Relative Strength | 58.76 | 52.12 | 57.51 | 53.69 | 50.42 |
| Weighted Alpha | +12.59 | +24.17 | +25.14 | +15.07 | +28.13 |
| Today's Opinion | 56% Buy | 80% Buy | 64% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 32% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 06/15/26 | -0.36% since 06/15/26 | +6.01% since 06/15/26 | +3.43% since 06/15/26 | -1.15% since 06/15/26 |
| Low | 55.37 on 06/16/26 | 53.75 on 06/18/26 | 70.76 on 06/16/26 | 30.89 on 06/18/26 | 45.25 on 06/18/26 |
| High | 57.74 on 06/23/26 | 56.22 on 06/16/26 | 75.88 on 06/23/26 | 32.57 on 06/23/26 | 47.75 on 06/16/26 |
| 1-Month | |||||
| %Chg | +2.14% since 05/22/26 | -3.96% since 05/22/26 | -3.42% since 05/22/26 | -3.70% since 05/22/26 | -4.84% since 05/22/26 |
| Low | 54.32 on 05/29/26 | 53.75 on 06/18/26 | 70.01 on 06/02/26 | 30.82 on 06/01/26 | 45.25 on 06/18/26 |
| High | 57.74 on 06/23/26 | 57.71 on 05/26/26 | 78.46 on 05/26/26 | 33.69 on 05/26/26 | 49.76 on 05/26/26 |
| 3-Month | |||||
| %Chg | -1.65% since 03/23/26 | +2.92% since 03/23/26 | +2.98% since 03/23/26 | -3.47% since 03/23/26 | +4.52% since 03/23/26 |
| Low | 53.40 on 05/11/26 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 41.83 on 04/17/26 |
| High | 59.98 on 03/24/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 50.10 on 05/21/26 |
| 6-Month | |||||
| %Chg | +6.83% since 12/23/25 | +17.42% since 12/23/25 | +26.85% since 12/23/25 | +19.28% since 12/23/25 | +24.58% since 12/23/25 |
| Low | 51.60 on 01/08/26 | 45.03 on 01/08/26 | 58.49 on 01/06/26 | 26.59 on 01/06/26 | 36.20 on 01/08/26 |
| High | 59.98 on 03/24/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 50.10 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,738,364 | 119,663,528 | 91,556,144 | 71,750,632 | 26,990,212 |
| Shares Outstanding, K | 1,014,734 | 2,183,641 | 1,221,563 | 2,224,826 | 581,435 |
| Annual Sales | 12,998,000,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 5,716,300,000 |
| Annual Net Income | 4,912,000,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 1,212,400,000 |
| Last Quarter Sales | 3,038,000,000 | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | 1,535,060,000 |
| Last Quarter Net Income | 912,000,000 | 1,295,980,000 | 865,000,000 | 976,000,000 | 362,990,000 |
| 60-Month Beta | 0.48 | 0.58 | 0.58 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/05/26 | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.59 on 05/07/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 08/03/26 | 07/15/26 | 08/06/26 |
| Most Recent Dividend | 1.077 on 05/08/26 | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | 0.533 on 06/15/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 06/12/26 | 05/04/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 25.49 | 32.79 | 21.94 | 23.91 |