Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | ENB | WMB | KMI | PBA |
| Company | Mplx LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.96 | 48.14 | 63.66 | 27.87 | 39.37 |
| High | 56.26 | 48.43 | 63.88 | 28.00 | 39.76 |
| Low | 55.45 | 47.92 | 62.78 | 27.69 | 39.26 |
| Latest | 55.86 | 48.09 | 62.81 | 27.77 | 39.56 |
| Change | -0.02 | -0.05 | -0.85 | -0.07 | +0.31 |
| % Change | -0.04% | -0.10% | -1.34% | -0.25% | +0.79% |
| Volume | 1,161,200 | 4,736,500 | 7,579,000 | 14,290,800 | 883,000 |
| 20-Day Average Volume | 1,542,990 | 4,964,510 | 7,245,465 | 13,846,050 | 1,594,560 |
| Previous Close | 55.88 | 48.14 | 63.66 | 27.84 | 39.25 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.46 | 48.12 | 60.40 | 27.06 | 38.40 |
| 20-Day Raw Stochastic | 93.45% | 70.03% | 82.40% | 88.30% | 94.21% |
| 20-Day Relative Strength | 68.57 | 51.15 | 58.04 | 57.38 | 57.86 |
| Weighted Alpha | +16.54 | +11.39 | +12.13 | +1.11 | +3.21 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 11/28/25 | -1.41% since 11/28/25 | +3.09% since 11/28/25 | +1.65% since 11/28/25 | +1.46% since 11/28/25 |
| Low | 53.87 on 12/02/25 | 47.70 on 12/04/25 | 60.17 on 12/02/25 | 26.78 on 12/02/25 | 38.37 on 12/02/25 |
| High | 56.26 on 12/05/25 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.00 on 12/05/25 | 39.76 on 12/05/25 |
| 1-Month | |||||
| %Chg | +8.30% since 11/05/25 | +3.29% since 11/05/25 | +9.16% since 11/05/25 | +7.14% since 11/05/25 | +4.68% since 11/05/25 |
| Low | 50.22 on 11/07/25 | 45.45 on 11/07/25 | 57.50 on 11/06/25 | 25.92 on 11/06/25 | 36.38 on 11/07/25 |
| High | 56.26 on 12/05/25 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.00 on 12/05/25 | 39.76 on 12/05/25 |
| 3-Month | |||||
| %Chg | +10.59% since 09/05/25 | -0.35% since 09/05/25 | +9.81% since 09/05/25 | +4.44% since 09/05/25 | +4.16% since 09/05/25 |
| Low | 47.80 on 10/10/25 | 45.45 on 11/07/25 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 36.38 on 11/07/25 |
| High | 56.26 on 12/05/25 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 28.91 on 10/02/25 | 42.40 on 10/06/25 |
| 6-Month | |||||
| %Chg | +8.89% since 06/05/25 | +2.60% since 06/05/25 | +3.72% since 06/05/25 | -1.66% since 06/05/25 | +4.77% since 06/05/25 |
| Low | 47.80 on 10/10/25 | 43.59 on 07/10/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 35.45 on 08/08/25 |
| High | 56.26 on 12/05/25 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 29.58 on 06/30/25 | 42.40 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,813,248 | 104,897,560 | 76,704,768 | 61,781,584 | 22,986,220 |
| Shares Outstanding, K | 1,017,065 | 2,181,276 | 1,221,219 | 2,224,760 | 581,047 |
| Annual Sales | 11,933,000,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 5,388,840,000 |
| Annual Net Income | 4,317,000,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 1,360,350,000 |
| Last Quarter Sales | 3,619,000,000 | 10,626,450,000 | 2,923,000,000 | 4,146,000,000 | 1,300,090,000 |
| Last Quarter Net Income | 1,545,000,000 | 572,010,000 | 647,000,000 | 628,000,000 | 207,610,000 |
| 60-Month Beta | 0.56 | 0.68 | 0.62 | 0.67 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/25 | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.29 on 10/22/25 | 0.31 on 11/06/25 |
| Latest Earnings Date | 11/04/25 | 11/07/25 | 11/03/25 | 01/28/26 | 11/06/25 |
| Most Recent Dividend | 1.077 on 11/07/25 | 0.673 on 11/14/25 | 0.500 on 09/12/25 | 0.292 on 11/03/25 | 0.517 on 09/15/25 |
| Next Ex-Dividends Date | 11/07/25 | 02/17/26 | 12/12/25 | 11/03/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 23.48 | 31.51 | 22.63 | 19.63 |