Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | DHR | HCA | CVS | ELV |
| Company | Multiplan Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.99 | 224.64 | 467.51 | 77.88 | 337.65 |
| High | 24.99 | 225.99 | 473.30 | 78.95 | 346.61 |
| Low | 22.77 | 223.40 | 464.09 | 77.40 | 337.61 |
| Latest | 23.15 | 224.84 | 472.98 | 77.72 | 340.69 |
| Change | -0.36 | +0.49 | +6.42 | -0.07 | -3.91 |
| % Change | -1.53% | +0.22% | +1.38% | -0.09% | -1.13% |
| Volume | 204,800 | 6,318,000 | 4,262,400 | 12,106,500 | 4,158,300 |
| 20-Day Average Volume | 199,215 | 3,868,740 | 1,540,035 | 7,969,560 | 1,747,650 |
| Previous Close | 23.51 | 224.35 | 466.56 | 77.79 | 344.60 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 226.74 | 488.15 | 78.20 | 339.23 |
| 20-Day Raw Stochastic | 60.60% | 25.94% | 20.31% | 51.59% | 53.84% |
| 20-Day Relative Strength | 55.24 | 53.30 | 50.16 | 48.97 | 52.44 |
| Weighted Alpha | -67.56 | +4.47 | +56.81 | +59.86 | -7.88 |
| Today's Opinion | 64% Buy | 80% Buy | 72% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.45% since 02/20/25 | -0.66% since 12/12/25 | -2.43% since 12/12/25 | -2.14% since 12/12/25 | -5.12% since 12/12/25 |
| Low | 12.86 on 02/25/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 77.13 on 12/17/25 | 337.54 on 12/18/25 |
| High | 29.79 on 02/24/25 | 228.77 on 12/15/25 | 480.87 on 12/16/25 | 79.98 on 12/16/25 | 363.50 on 12/15/25 |
| 1-Month | |||||
| %Chg | +45.41% since 01/27/25 | +1.09% since 11/19/25 | -1.68% since 11/19/25 | +1.53% since 11/19/25 | +7.69% since 11/19/25 |
| Low | 12.86 on 02/25/25 | 221.34 on 11/20/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 311.88 on 11/20/25 |
| High | 29.84 on 02/20/25 | 232.82 on 12/12/25 | 520.00 on 11/26/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | +227.44% since 11/27/24 | +16.32% since 09/19/25 | +17.57% since 09/19/25 | +3.74% since 09/19/25 | +8.60% since 09/19/25 |
| Low | 5.61 on 12/23/24 | 180.03 on 09/25/25 | 400.93 on 09/22/25 | 73.80 on 09/22/25 | 300.81 on 11/10/25 |
| High | 29.84 on 02/20/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +131.31% since 08/27/24 | +15.63% since 06/18/25 | +25.51% since 06/18/25 | +16.28% since 06/18/25 | -9.37% since 06/18/25 |
| Low | 4.80 on 11/19/24 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 29.84 on 02/20/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,358 | 158,815,728 | 107,931,200 | 98,660,256 | 75,714,600 |
| Shares Outstanding, K | 16,171 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 961,520,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -91,700,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 230,500,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -391,450,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.13 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 02/25/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 05/14/25 | 01/28/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.16 | 17.87 | 11.35 | 11.10 |