Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | DHR | HCA | CVS | ELV |
| Company | Multiplan Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.99 | 208.74 | 530.08 | 77.11 | 348.02 |
| High | 24.99 | 212.69 | 533.91 | 77.50 | 348.75 |
| Low | 22.77 | 208.74 | 526.69 | 75.72 | 337.78 |
| Latest | 23.15 | 209.50 | 532.30 | 76.69 | 342.93 |
| Change | -0.36 | -1.75 | +3.64 | -0.63 | -5.25 |
| % Change | -1.53% | -0.83% | +0.69% | -0.81% | -1.51% |
| Volume | 204,800 | 4,471,000 | 874,800 | 6,172,800 | 1,130,300 |
| 20-Day Average Volume | 199,215 | 4,981,160 | 1,213,005 | 10,585,455 | 1,943,695 |
| Previous Close | 23.51 | 211.25 | 528.66 | 77.32 | 348.18 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 219.10 | 507.68 | 76.94 | 342.31 |
| 20-Day Raw Stochastic | 60.60% | 21.36% | 76.92% | 45.08% | 43.62% |
| 20-Day Relative Strength | 55.24 | 38.73 | 62.21 | 47.27 | 48.39 |
| Weighted Alpha | -67.56 | -0.17 | +70.32 | +18.11 | -9.22 |
| Today's Opinion | 64% Buy | 24% Sell | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.45% since 02/20/25 | -2.53% since 02/12/26 | -0.55% since 02/12/26 | -1.59% since 02/12/26 | +2.05% since 02/12/26 |
| Low | 12.86 on 02/25/25 | 201.00 on 02/17/26 | 523.17 on 02/19/26 | 75.72 on 02/20/26 | 334.38 on 02/13/26 |
| High | 29.79 on 02/24/25 | 218.75 on 02/13/26 | 549.45 on 02/17/26 | 79.75 on 02/17/26 | 352.00 on 02/17/26 |
| 1-Month | |||||
| %Chg | +45.41% since 01/27/25 | -10.60% since 01/20/26 | +14.63% since 01/20/26 | -4.25% since 01/20/26 | -6.57% since 01/20/26 |
| Low | 12.86 on 02/25/25 | 201.00 on 02/17/26 | 461.85 on 01/22/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 29.84 on 02/20/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 378.44 on 01/26/26 |
| 3-Month | |||||
| %Chg | +227.44% since 11/27/24 | -5.71% since 11/20/25 | +11.76% since 11/20/25 | +0.85% since 11/20/25 | +9.22% since 11/20/25 |
| Low | 5.61 on 12/23/24 | 201.00 on 02/17/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 314.08 on 11/21/25 |
| High | 29.84 on 02/20/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +131.31% since 08/27/24 | -0.90% since 08/20/25 | +29.77% since 08/20/25 | +8.29% since 08/20/25 | +10.62% since 08/20/25 |
| Low | 4.80 on 11/19/24 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 300.81 on 11/10/25 |
| High | 29.84 on 02/20/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,358 | 147,980,320 | 119,033,984 | 97,565,872 | 75,686,368 |
| Shares Outstanding, K | 16,171 | 706,350 | 223,622 | 1,272,211 | 220,705 |
| Annual Sales | 961,520,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -91,700,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 230,500,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -391,450,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.13 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 02/25/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/14/25 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.08 | 18.71 | 11.45 | 11.54 |