Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | DHR | CVS | HCA | ELV |
| Company | Multiplan Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.99 | 178.80 | 83.83 | 435.79 | 373.50 |
| High | 24.99 | 180.27 | 83.85 | 439.13 | 375.44 |
| Low | 22.77 | 176.75 | 82.33 | 426.70 | 366.32 |
| Latest | 23.15 | 179.94 | 83.11 | 429.92 | 373.58 |
| Change | -0.36 | +1.14 | -0.79 | -4.86 | -3.05 |
| % Change | -1.53% | +0.64% | -0.94% | -1.12% | -0.81% |
| Volume | 204,800 | 2,387,640 | 2,753,040 | 732,620 | 527,978 |
| 20-Day Average Volume | 199,215 | 4,525,336 | 7,381,984 | 1,066,151 | 1,736,394 |
| Previous Close | 23.51 | 178.80 | 83.90 | 434.78 | 376.63 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 189.12 | 78.03 | 473.94 | 328.94 |
| 20-Day Raw Stochastic | 60.60% | 19.06% | 96.20% | 9.10% | 98.04% |
| 20-Day Relative Strength | 55.24 | 38.31 | 63.46 | 33.25 | 73.24 |
| Weighted Alpha | -67.56 | -15.31 | +25.23 | +12.38 | +2.27 |
| Today's Opinion | 64% Buy | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.45% since 02/20/25 | +0.72% since 04/23/26 | +5.86% since 04/23/26 | -9.21% since 04/23/26 | +8.36% since 04/23/26 |
| Low | 12.86 on 02/25/25 | 176.48 on 04/24/26 | 77.46 on 04/24/26 | 422.19 on 04/24/26 | 342.75 on 04/24/26 |
| High | 29.79 on 02/24/25 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | +45.41% since 01/27/25 | -2.19% since 03/30/26 | +19.02% since 03/30/26 | -8.01% since 03/30/26 | +31.76% since 03/30/26 |
| Low | 12.86 on 02/25/25 | 175.00 on 04/23/26 | 70.25 on 03/31/26 | 422.19 on 04/24/26 | 286.04 on 03/31/26 |
| High | 29.84 on 02/20/25 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | +227.44% since 11/27/24 | -17.83% since 01/30/26 | +12.02% since 01/30/26 | -11.86% since 01/30/26 | +8.53% since 01/30/26 |
| Low | 5.61 on 12/23/24 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 29.84 on 02/20/25 | 226.03 on 02/03/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | +131.31% since 08/27/24 | -16.36% since 10/30/25 | +8.85% since 10/30/25 | -7.80% since 10/30/25 | +16.55% since 10/30/25 |
| Low | 4.80 on 11/19/24 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 29.84 on 02/20/25 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,358 | 126,549,456 | 107,526,576 | 96,734,200 | 81,789,728 |
| Shares Outstanding, K | 16,171 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 961,520,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -91,700,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 230,500,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -391,450,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.13 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.14 on 02/25/25 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/14/25 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.43 | 12.00 | 14.91 | 11.78 |