Medicure Inc (MPH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPH.VN | HASH.VN | MUSH.VN | ||
| Company | Medicure Inc | Simply Solventless Concentrates Ltd. | Mercanto Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.140 | 0.160 | 0.160 | ||
| High | 1.310 | 0.160 | 0.160 | ||
| Low | 1.140 | 0.150 | 0.160 | ||
| Latest | 1.310 | 0.150 | 0.160 | ||
| Change | +0.160 | -0.005 | +0.005 | ||
| % Change | +13.91% | -3.23% | +3.23% | ||
| Volume | 1,400 | 286,400 | 790 | ||
| 20-Day Average Volume | 2,259 | 303,874 | 28,705 | ||
| Previous Close | 1.150 | 0.155 | 0.155 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.209 | 0.125 | 0.145 | ||
| 20-Day Raw Stochastic | 83.33% | 75.00% | 100.00% | ||
| 20-Day Relative Strength | 54.45 | 52.65 | 65.12 | ||
| Weighted Alpha | +60.83 | -60.29 | +83.86 | ||
| Today's Opinion | 96% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 01/13/26 | +30.43% since 01/13/26 | unch since 01/12/26 | ||
| Low | 1.140 on 01/20/26 | 0.115 on 01/14/26 | 0.140 on 01/16/26 | ||
| High | 1.310 on 01/20/26 | 0.165 on 01/19/26 | 0.160 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 12/16/25 | +36.36% since 12/19/25 | +18.52% since 12/19/25 | ||
| Low | 1.140 on 01/20/26 | 0.105 on 12/24/25 | 0.125 on 12/23/25 | ||
| High | 1.310 on 01/20/26 | 0.165 on 01/19/26 | 0.160 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +20.18% since 10/17/25 | -37.50% since 10/20/25 | +100.00% since 10/20/25 | ||
| Low | 1.030 on 10/29/25 | 0.105 on 12/24/25 | 0.080 on 11/03/25 | ||
| High | 1.430 on 11/19/25 | 0.265 on 10/29/25 | 0.170 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +18.02% since 07/16/25 | -55.88% since 07/18/25 | +88.24% since 07/18/25 | ||
| Low | 0.960 on 09/16/25 | 0.105 on 12/24/25 | 0.060 on 08/27/25 | ||
| High | 1.430 on 11/19/25 | 0.400 on 08/29/25 | 0.170 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,002 | 17,903 | 8,010 | ||
| Shares Outstanding, K | 10,436 | 115,503 | 51,675 | ||
| Annual Sales | 21,907,000 | 13,679,144 | 2,995,995 | ||
| Annual Net Income | -1,039,000 | -5,194,689 | -412,313 | ||
| Last Quarter Sales | 8,159,000 | 6,346,051 | 784,529 | ||
| Last Quarter Net Income | -1,396,000 | -297,281 | -146,213 | ||
| 60-Month Beta | 0.91 | N/A | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/19/25 | 0.00 on 11/27/25 | 0.00 on 12/29/25 | ||
| Latest Earnings Date | 11/24/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.38 | N/A | ||