Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | RBLX | EA | TTWO | LVS |
| Company | Melco Crown Entm Ads | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.03 | 86.00 | 204.18 | 244.97 | 60.22 |
| High | 19.16 | 91.09 | 204.34 | 245.03 | 60.40 |
| Low | 18.87 | 85.26 | 204.15 | 239.00 | 58.61 |
| Latest | 18.97 | 87.28 | 204.25 | 240.14 | 58.95 |
| Change | +0.08 | +2.63 | +0.10 | -4.20 | -1.66 |
| % Change | +0.42% | +3.11% | +0.05% | -1.72% | -2.74% |
| Volume | 5,659,400 | 16,423,800 | 2,067,800 | 1,718,300 | 8,026,100 |
| 20-Day Average Volume | 3,885,970 | 10,301,845 | 1,701,225 | 1,276,450 | 5,383,015 |
| Previous Close | 18.89 | 84.65 | 204.15 | 244.34 | 60.61 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 80.75 | 204.27 | 250.93 | 63.52 |
| 20-Day Raw Stochastic | 88.18% | 80.27% | 66.13% | 5.42% | 3.87% |
| 20-Day Relative Strength | 63.07 | 49.03 | 62.37 | 41.44 | 36.12 |
| Weighted Alpha | +28.90 | +15.27 | +47.83 | +21.86 | +35.11 |
| Today's Opinion | N/A | 64% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | +19.12% since 01/09/26 | +0.07% since 01/09/26 | -4.22% since 01/09/26 | unch since 01/09/26 |
| Low | 18.21 on 03/31/17 | 72.83 on 01/12/26 | 204.05 on 01/12/26 | 239.00 on 01/16/26 | 58.60 on 01/12/26 |
| High | 19.16 on 04/05/17 | 91.09 on 01/16/26 | 204.60 on 01/13/26 | 251.21 on 01/12/26 | 61.28 on 01/15/26 |
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -0.18% since 12/16/25 | +0.02% since 12/16/25 | -1.80% since 12/16/25 | -12.43% since 12/16/25 |
| Low | 16.36 on 03/13/17 | 71.78 on 01/08/26 | 203.01 on 12/19/25 | 239.00 on 01/16/26 | 58.60 on 01/12/26 |
| High | 19.32 on 03/20/17 | 91.09 on 01/16/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 67.64 on 12/22/25 |
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -35.10% since 10/16/25 | +1.95% since 10/16/25 | -7.36% since 10/16/25 | +19.96% since 10/16/25 |
| Low | 15.76 on 01/06/17 | 71.78 on 01/08/26 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 48.31 on 10/17/25 |
| High | 19.32 on 03/20/17 | 135.85 on 10/20/25 | 204.88 on 12/31/25 | 263.00 on 10/17/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | -26.67% since 07/16/25 | +36.76% since 07/16/25 | +0.59% since 07/16/25 | +20.01% since 07/16/25 |
| Low | 14.89 on 12/20/16 | 71.78 on 01/08/26 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 20.00 on 11/21/16 | 150.59 on 07/31/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 57,155,740 | 51,084,152 | 44,372,832 | 39,858,096 |
| Shares Outstanding, K | 491,980 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 4,519,400,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 175,910,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 1,192,880,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 43,280,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.99 | 1.64 | 0.73 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 05/03/17 | 02/05/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.089 on 02/23/17 | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 02/23/17 | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 0.00 | 53.87 | 96.20 | 22.45 |