Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | EA | TTWO | RBLX | LVS |
| Company | Melco Crown Entm Ads | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.03 | 206.50 | 247.37 | 57.66 | 46.88 |
| High | 19.16 | 206.63 | 249.00 | 58.10 | 47.12 |
| Low | 18.87 | 206.25 | 242.25 | 54.20 | 46.30 |
| Latest | 18.97 | 206.41 | 243.20 | 55.35 | 46.69 |
| Change | +0.08 | -0.15 | -2.90 | -1.08 | +0.24 |
| % Change | +0.42% | -0.07% | -1.18% | -1.91% | +0.52% |
| Volume | 5,659,400 | 1,228,500 | 2,248,400 | 6,414,803 | 3,357,007 |
| 20-Day Average Volume | 3,885,970 | 2,078,785 | 3,039,555 | 11,316,170 | 4,736,680 |
| Previous Close | 18.89 | 206.56 | 246.10 | 56.43 | 46.45 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 204.39 | 239.59 | 51.02 | 47.56 |
| 20-Day Raw Stochastic | 88.18% | 95.45% | 62.06% | 82.65% | 23.97% |
| 20-Day Relative Strength | 63.07 | 66.54 | 56.28 | 57.12 | 39.72 |
| Weighted Alpha | +28.90 | +30.21 | +6.77 | -48.47 | -14.57 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | +0.58% since 07/02/26 | -4.62% since 07/02/26 | -0.11% since 07/02/26 | -0.64% since 07/02/26 |
| Low | 18.21 on 03/31/17 | 204.83 on 07/08/26 | 242.25 on 07/10/26 | 53.56 on 07/08/26 | 45.12 on 07/09/26 |
| High | 19.16 on 04/05/17 | 206.63 on 07/10/26 | 265.94 on 07/07/26 | 58.40 on 07/06/26 | 47.55 on 07/06/26 |
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | +1.58% since 06/10/26 | +15.56% since 06/10/26 | +33.37% since 06/10/26 | -8.11% since 06/10/26 |
| Low | 16.36 on 03/13/17 | 201.80 on 06/18/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 45.12 on 07/09/26 |
| High | 19.32 on 03/20/17 | 206.63 on 07/10/26 | 265.94 on 07/07/26 | 58.43 on 07/01/26 | 51.67 on 06/12/26 |
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | +1.81% since 04/10/26 | +23.41% since 04/10/26 | -0.43% since 04/10/26 | -12.65% since 04/10/26 |
| Low | 15.76 on 01/06/17 | 199.45 on 05/13/26 | 196.01 on 04/13/26 | 40.15 on 05/13/26 | 45.12 on 07/09/26 |
| High | 19.32 on 03/20/17 | 206.63 on 07/10/26 | 265.94 on 07/07/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +1.13% since 01/09/26 | -3.00% since 01/09/26 | -24.46% since 01/09/26 | -20.80% since 01/09/26 |
| Low | 14.89 on 12/20/16 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 45.12 on 07/09/26 |
| High | 20.00 on 11/21/16 | 206.63 on 07/10/26 | 265.94 on 07/07/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 51,795,124 | 45,692,648 | 37,898,164 | 30,779,490 |
| Shares Outstanding, K | 491,980 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 4,519,400,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 175,910,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 1,192,880,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | 43,280,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 1.99 | 0.64 | 0.96 | 1.41 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 05/03/17 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 0.089 on 02/23/17 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | 02/23/17 | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 35.45 | 91.08 | 0.00 | 13.87 |