Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | EA | TTWO | LVS | RBLX |
| Company | Melco Crown Entm Ads | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.03 | 200.01 | 224.93 | 51.69 | 41.12 |
| High | 19.16 | 200.45 | 228.95 | 51.97 | 42.24 |
| Low | 18.87 | 199.45 | 221.73 | 50.74 | 40.15 |
| Latest | 18.97 | 200.18 | 226.99 | 51.32 | 41.96 |
| Change | +0.08 | -0.01 | +1.00 | -0.38 | +0.42 |
| % Change | +0.42% | -0.01% | +0.44% | -0.74% | +1.01% |
| Volume | 5,659,400 | 2,184,300 | 1,660,500 | 3,651,200 | 10,781,301 |
| 20-Day Average Volume | 3,885,970 | 1,737,475 | 1,499,870 | 5,304,815 | 13,729,965 |
| Previous Close | 18.89 | 200.19 | 225.99 | 51.70 | 41.54 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 202.01 | 218.00 | 54.04 | 51.61 |
| 20-Day Raw Stochastic | 88.18% | 16.04% | 91.29% | 15.10% | 7.46% |
| 20-Day Relative Strength | 63.07 | 38.21 | 61.78 | 41.22 | 32.47 |
| Weighted Alpha | +28.90 | +26.49 | -0.52 | +8.60 | -61.71 |
| Today's Opinion | N/A | 24% Sell | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 64% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -0.30% since 05/06/26 | +2.25% since 05/06/26 | -3.57% since 05/06/26 | -4.11% since 05/06/26 |
| Low | 18.21 on 03/31/17 | 199.45 on 05/13/26 | 219.04 on 05/11/26 | 50.74 on 05/13/26 | 40.15 on 05/13/26 |
| High | 19.16 on 04/05/17 | 201.27 on 05/07/26 | 228.95 on 05/13/26 | 54.62 on 05/08/26 | 45.98 on 05/07/26 |
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -1.17% since 04/13/26 | +12.73% since 04/13/26 | -6.42% since 04/13/26 | -27.23% since 04/13/26 |
| Low | 16.36 on 03/13/17 | 199.45 on 05/13/26 | 202.26 on 04/14/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 19.32 on 03/20/17 | 204.00 on 04/20/26 | 228.95 on 05/13/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -0.22% since 02/13/26 | +17.20% since 02/13/26 | -10.20% since 02/13/26 | -33.58% since 02/13/26 |
| Low | 15.76 on 01/06/17 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 19.32 on 03/20/17 | 204.22 on 04/08/26 | 228.95 on 05/13/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | -0.58% since 11/13/25 | -4.45% since 11/13/25 | -21.77% since 11/13/25 | -58.57% since 11/13/25 |
| Low | 14.89 on 12/20/16 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 20.00 on 11/21/16 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 103.78 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 50,098,344 | 41,847,700 | 34,258,336 | 27,898,100 |
| Shares Outstanding, K | 491,980 | 250,254 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 4,519,400,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 175,910,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 1,192,880,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | 43,280,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.99 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 05/03/17 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | 0.089 on 02/23/17 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 02/23/17 | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 34.64 | 73.09 | 15.64 | 0.00 |