Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | EA | RBLX | TTWO | LVS |
| Company | Melco Crown Entm Ads | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.03 | 202.40 | 57.94 | 202.52 | 55.30 |
| High | 19.16 | 203.52 | 59.09 | 207.84 | 55.59 |
| Low | 18.87 | 202.39 | 56.68 | 202.26 | 54.65 |
| Latest | 18.97 | 202.85 | 58.30 | 205.10 | 55.52 |
| Change | +0.08 | +0.29 | +0.64 | +3.74 | +0.68 |
| % Change | +0.42% | +0.14% | +1.11% | +1.86% | +1.24% |
| Volume | 5,659,400 | 1,344,900 | 7,585,821 | 1,730,400 | 2,592,323 |
| 20-Day Average Volume | 3,885,970 | 2,069,280 | 8,668,005 | 1,817,890 | 3,460,250 |
| Previous Close | 18.89 | 202.56 | 57.66 | 201.36 | 54.84 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 202.35 | 56.41 | 198.52 | 53.88 |
| 20-Day Raw Stochastic | 88.18% | 68.43% | 74.97% | 68.86% | 84.35% |
| 20-Day Relative Strength | 63.07 | 53.92 | 46.58 | 50.31 | 51.92 |
| Weighted Alpha | +28.90 | +34.27 | -27.01 | -10.11 | +46.81 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 64% Sell | 56% Sell |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -0.54% since 04/07/26 | +1.39% since 04/07/26 | +3.41% since 04/07/26 | +2.78% since 04/07/26 |
| Low | 18.21 on 03/31/17 | 202.05 on 04/10/26 | 52.72 on 04/10/26 | 194.51 on 04/10/26 | 53.06 on 04/10/26 |
| High | 19.16 on 04/05/17 | 204.22 on 04/08/26 | 60.54 on 04/08/26 | 207.84 on 04/14/26 | 56.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | +1.81% since 03/13/26 | +3.33% since 03/13/26 | -1.67% since 03/13/26 | +3.43% since 03/13/26 |
| Low | 16.36 on 03/13/17 | 199.51 on 03/16/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 19.32 on 03/20/17 | 204.22 on 04/08/26 | 60.66 on 04/06/26 | 213.00 on 03/17/26 | 56.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -0.66% since 01/14/26 | -29.65% since 01/14/26 | -16.45% since 01/14/26 | -7.31% since 01/14/26 |
| Low | 15.76 on 01/06/17 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 19.32 on 03/20/17 | 204.50 on 01/26/26 | 91.09 on 01/16/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +1.32% since 10/14/25 | -56.26% since 10/14/25 | -20.42% since 10/14/25 | +15.57% since 10/14/25 |
| Low | 14.89 on 12/20/16 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 48.19 on 10/15/25 |
| High | 20.00 on 11/21/16 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 50,691,444 | 38,149,928 | 37,286,836 | 36,392,808 |
| Shares Outstanding, K | 491,980 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 4,519,400,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 175,910,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 1,192,880,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 43,280,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.99 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/03/17 | 05/06/26 | 04/30/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.089 on 02/23/17 | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 02/23/17 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 35.57 | 0.00 | 65.04 | 17.76 |