Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | EA | RBLX | LVS | TTWO |
| Company | Melco Crown Entm Ads | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.03 | 199.41 | 62.74 | 57.57 | 194.73 |
| High | 19.16 | 200.74 | 65.80 | 59.27 | 200.09 |
| Low | 18.87 | 199.27 | 62.50 | 57.57 | 193.89 |
| Latest | 18.97 | 200.23 | 63.06 | 58.84 | 199.13 |
| Change | +0.08 | +0.70 | +0.06 | +1.32 | +5.26 |
| % Change | +0.42% | +0.35% | +0.10% | +2.29% | +2.71% |
| Volume | 5,659,400 | 1,905,100 | 9,432,800 | 2,790,200 | 1,931,000 |
| 20-Day Average Volume | 3,885,970 | 3,343,130 | 14,706,140 | 6,731,995 | 3,281,365 |
| Previous Close | 18.89 | 199.53 | 63.00 | 57.52 | 193.87 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 201.97 | 68.86 | 57.72 | 216.96 |
| 20-Day Raw Stochastic | 88.18% | 47.28% | 15.93% | 64.19% | 17.50% |
| 20-Day Relative Strength | 63.07 | 43.50 | 37.68 | 48.26 | 35.42 |
| Weighted Alpha | +28.90 | +47.07 | -23.45 | +32.91 | -14.51 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 64% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -1.16% since 02/10/26 | -12.34% since 02/10/26 | +3.19% since 02/10/26 | -5.50% since 02/10/26 |
| Low | 18.21 on 03/31/17 | 199.12 on 02/17/26 | 61.60 on 02/12/26 | 56.00 on 02/13/26 | 188.65 on 02/13/26 |
| High | 19.16 on 04/05/17 | 202.80 on 02/11/26 | 73.16 on 02/11/26 | 59.27 on 02/18/26 | 210.24 on 02/11/26 |
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -1.97% since 01/16/26 | -27.75% since 01/16/26 | -0.19% since 01/16/26 | -17.08% since 01/16/26 |
| Low | 16.36 on 03/13/17 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 19.32 on 03/20/17 | 204.50 on 01/26/26 | 84.76 on 01/20/26 | 62.70 on 01/28/26 | 248.55 on 01/28/26 |
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -0.78% since 11/18/25 | -38.01% since 11/18/25 | -9.17% since 11/18/25 | -16.71% since 11/18/25 |
| Low | 15.76 on 01/06/17 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 19.32 on 03/20/17 | 204.88 on 12/31/25 | 100.56 on 11/19/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +18.37% since 08/18/25 | -47.43% since 08/18/25 | +11.44% since 08/18/25 | -14.37% since 08/18/25 |
| Low | 14.89 on 12/20/16 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 188.65 on 02/13/26 |
| High | 20.00 on 11/21/16 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 49,933,176 | 41,683,068 | 38,648,324 | 35,899,876 |
| Shares Outstanding, K | 491,980 | 250,254 | 661,636 | 671,911 | 185,175 |
| Annual Sales | 4,519,400,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | 175,910,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 1,192,880,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | 43,280,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 1.99 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 05/03/17 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | 0.089 on 02/23/17 | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 02/23/17 | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 35.20 | 0.00 | 18.99 | 63.92 |