Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | TTE | EQNR | VLO | PSX |
| Company | Marathon Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 177.20 | 65.89 | 25.23 | 184.99 | 139.00 |
| High | 178.75 | 66.31 | 25.45 | 186.30 | 140.78 |
| Low | 174.96 | 65.73 | 25.15 | 182.85 | 138.02 |
| Latest | 175.63 | 66.25 | 25.37 | 183.46 | 138.28 |
| Change | -1.96 | +0.58 | +0.67 | -1.12 | -1.73 |
| % Change | -1.10% | +0.88% | +2.71% | -0.61% | -1.24% |
| Volume | 1,627,400 | 1,250,900 | 5,918,500 | 2,374,300 | 2,438,200 |
| 20-Day Average Volume | 2,409,575 | 1,101,570 | 4,330,680 | 3,762,645 | 2,440,050 |
| Previous Close | 177.59 | 65.67 | 24.70 | 184.58 | 140.01 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.45 | 65.32 | 23.67 | 173.76 | 134.36 |
| 20-Day Raw Stochastic | 63.72% | 82.15% | 96.77% | 72.70% | 60.04% |
| 20-Day Relative Strength | 47.64 | 55.30 | 62.49 | 57.50 | 52.63 |
| Weighted Alpha | +13.49 | +12.98 | +4.57 | +40.08 | +17.33 |
| Today's Opinion | 24% Sell | 96% Buy | 8% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 96% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 01/09/26 | +3.63% since 01/09/26 | +7.96% since 01/09/26 | -0.98% since 01/09/26 | -2.73% since 01/09/26 |
| Low | 174.00 on 01/12/26 | 63.78 on 01/12/26 | 23.69 on 01/12/26 | 178.34 on 01/12/26 | 137.57 on 01/13/26 |
| High | 183.43 on 01/14/26 | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 189.95 on 01/14/26 | 143.27 on 01/14/26 |
| 1-Month | |||||
| %Chg | -0.66% since 12/16/25 | +3.76% since 12/16/25 | +13.21% since 12/16/25 | +12.68% since 12/16/25 | +4.93% since 12/16/25 |
| Low | 161.93 on 12/31/25 | 62.15 on 01/08/26 | 22.52 on 12/22/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 183.43 on 01/14/26 | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 192.00 on 01/08/26 | 145.68 on 01/09/26 |
| 3-Month | |||||
| %Chg | -3.05% since 10/16/25 | +9.61% since 10/16/25 | +10.83% since 10/16/25 | +17.31% since 10/16/25 | +7.73% since 10/16/25 |
| Low | 161.93 on 12/31/25 | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 156.16 on 10/17/25 | 126.92 on 10/21/25 |
| High | 202.29 on 11/14/25 | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 192.00 on 01/08/26 | 145.68 on 01/09/26 |
| 6-Month | |||||
| %Chg | +1.89% since 07/16/25 | +7.11% since 07/16/25 | -1.48% since 07/16/25 | +28.12% since 07/16/25 | +11.81% since 07/16/25 |
| Low | 158.00 on 08/13/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 130.78 on 08/11/25 | 118.07 on 08/11/25 |
| High | 202.29 on 11/14/25 | 67.14 on 01/14/26 | 27.07 on 07/29/25 | 192.00 on 01/08/26 | 145.68 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,794,728 | 158,846,304 | 74,707,872 | 55,957,140 | 55,715,916 |
| Shares Outstanding, K | 300,602 | 2,397,680 | 2,944,733 | 305,010 | 402,921 |
| Annual Sales | 138,864,000,000 | 195,610,000,000 | 103,774,000,000 | 129,881,000,000 | 143,153,000,000 |
| Annual Net Income | 3,445,000,000 | 15,758,000,000 | 8,806,000,000 | 2,770,000,000 | 2,117,000,000 |
| Last Quarter Sales | 34,809,000,000 | 43,844,000,000 | 26,049,000,000 | 32,168,000,000 | 34,515,000,000 |
| Last Quarter Net Income | 1,370,000,000 | 3,683,000,000 | -211,000,000 | 1,095,000,000 | 133,000,000 |
| 60-Month Beta | 0.74 | 0.22 | 0.36 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.01 on 11/04/25 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.66 on 10/23/25 | 2.52 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | 1.000 on 11/19/25 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.130 on 11/19/25 | 1.200 on 11/17/25 |
| Next Ex-Dividends Date | 11/19/25 | 09/30/25 | 11/14/25 | 11/19/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 9.29 | 10.74 | 24.71 | 36.37 |