Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | TTE | EQNR | VLO | PSX |
| Company | Marathon Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 265.29 | 89.84 | 37.67 | 258.44 | 183.63 |
| High | 269.66 | 89.89 | 37.69 | 262.85 | 186.05 |
| Low | 261.90 | 88.27 | 36.92 | 253.38 | 181.11 |
| Latest | 262.01 | 88.71 | 36.94 | 255.82 | 183.08 |
| Change | -5.04 | -1.46 | -0.71 | -3.03 | -1.06 |
| % Change | -1.89% | -1.62% | -1.89% | -1.17% | -0.58% |
| Volume | 2,160,700 | 1,003,700 | 2,391,300 | 2,427,900 | 2,229,300 |
| 20-Day Average Volume | 2,402,245 | 1,115,280 | 3,540,060 | 2,870,335 | 2,306,970 |
| Previous Close | 267.05 | 90.17 | 37.65 | 258.85 | 184.14 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.97 | 90.33 | 38.05 | 249.86 | 177.55 |
| 20-Day Raw Stochastic | 69.04% | 27.30% | 26.20% | 70.18% | 78.55% |
| 20-Day Relative Strength | 58.51 | 48.21 | 46.95 | 55.79 | 58.16 |
| Weighted Alpha | +69.65 | +52.33 | +56.94 | +99.97 | +61.45 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 05/29/26 | +1.59% since 05/29/26 | +2.64% since 05/29/26 | +4.49% since 05/29/26 | +4.09% since 05/29/26 |
| Low | 251.50 on 06/01/26 | 88.03 on 06/01/26 | 36.92 on 06/05/26 | 248.10 on 06/01/26 | 177.25 on 06/01/26 |
| High | 272.46 on 06/03/26 | 90.40 on 06/03/26 | 38.47 on 06/03/26 | 265.61 on 06/03/26 | 187.52 on 06/03/26 |
| 1-Month | |||||
| %Chg | +0.58% since 05/05/26 | -5.22% since 05/05/26 | -10.69% since 05/05/26 | +0.94% since 05/05/26 | +1.56% since 05/05/26 |
| Low | 234.14 on 05/07/26 | 86.66 on 05/29/26 | 35.52 on 05/29/26 | 227.25 on 05/07/26 | 165.44 on 05/07/26 |
| High | 272.46 on 06/03/26 | 94.17 on 05/18/26 | 40.94 on 05/19/26 | 265.61 on 06/03/26 | 187.52 on 06/03/26 |
| 3-Month | |||||
| %Chg | +20.54% since 03/05/26 | +15.16% since 03/05/26 | +16.31% since 03/05/26 | +12.19% since 03/05/26 | +10.00% since 03/05/26 |
| Low | 210.64 on 04/17/26 | 77.48 on 03/06/26 | 31.44 on 03/10/26 | 213.83 on 03/10/26 | 153.58 on 04/17/26 |
| High | 272.46 on 06/03/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 265.61 on 06/03/26 | 190.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +37.52% since 12/05/25 | +36.86% since 12/05/25 | +60.68% since 12/05/25 | +46.90% since 12/05/25 | +31.37% since 12/05/25 |
| Low | 161.93 on 12/31/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 272.46 on 06/03/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 265.61 on 06/03/26 | 190.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,490,416 | 212,698,176 | 108,778,432 | 75,961,408 | 73,403,184 |
| Shares Outstanding, K | 291,937 | 2,397,680 | 2,944,733 | 296,933 | 400,935 |
| Annual Sales | 132,699,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | 4,047,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 34,200,000,000 | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 32,540,000,000 |
| Last Quarter Net Income | 511,000,000 | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 207,000,000 |
| 60-Month Beta | 0.52 | 0.12 | 0.03 | 0.55 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/05/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | 0.49 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | 07/30/26 | 07/24/26 |
| Most Recent Dividend | 1.000 on 05/20/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.270 on 05/18/26 |
| Next Ex-Dividends Date | 05/20/26 | 09/30/25 | 08/14/26 | 05/21/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 11.99 | 11.41 | 18.52 | 23.43 |