Mid Penn Bancorp Inc (MPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPB | CFG | WBS | VLY | OZK |
| Company | Mid Penn Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.95 | 60.75 | 64.05 | 11.86 | 46.59 |
| High | 33.56 | 64.27 | 66.19 | 12.40 | 49.69 |
| Low | 31.95 | 60.33 | 63.64 | 11.82 | 46.00 |
| Latest | 33.52 | 64.06 | 65.92 | 12.37 | 47.83 |
| Change | +1.64 | +4.25 | +2.53 | +0.58 | +0.03 |
| % Change | +5.14% | +7.11% | +3.99% | +4.92% | +0.06% |
| Volume | 145,300 | 11,726,800 | 1,775,900 | 6,426,500 | 4,620,200 |
| 20-Day Average Volume | 91,880 | 4,723,960 | 1,142,495 | 5,139,780 | 1,366,960 |
| Previous Close | 31.88 | 59.81 | 63.39 | 11.79 | 47.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.62 | 60.31 | 64.31 | 11.92 | 47.43 |
| 20-Day Raw Stochastic | 98.81% | 96.51% | 85.38% | 91.71% | 53.85% |
| 20-Day Relative Strength | 65.67 | 69.10 | 59.89 | 62.00 | 52.63 |
| Weighted Alpha | +20.67 | +49.83 | +20.15 | +32.03 | -3.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 01/13/26 | +7.16% since 01/13/26 | +4.88% since 01/13/26 | +6.09% since 01/13/26 | +2.84% since 01/13/26 |
| Low | 31.15 on 01/14/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 46.00 on 01/21/26 |
| High | 33.56 on 01/21/26 | 64.27 on 01/21/26 | 66.19 on 01/21/26 | 12.40 on 01/21/26 | 49.69 on 01/21/26 |
| 1-Month | |||||
| %Chg | +3.52% since 12/19/25 | +8.23% since 12/19/25 | +1.95% since 12/19/25 | +2.91% since 12/19/25 | +1.16% since 12/19/25 |
| Low | 30.20 on 01/09/26 | 58.25 on 01/02/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 |
| High | 33.56 on 01/21/26 | 64.27 on 01/21/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 49.69 on 01/21/26 |
| 3-Month | |||||
| %Chg | +21.23% since 10/21/25 | +26.03% since 10/21/25 | +17.50% since 10/21/25 | +20.57% since 10/21/25 | +5.12% since 10/21/25 |
| Low | 27.60 on 10/22/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 42.37 on 11/18/25 |
| High | 33.56 on 01/21/26 | 64.27 on 01/21/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 49.69 on 01/21/26 |
| 6-Month | |||||
| %Chg | +15.83% since 07/21/25 | +31.81% since 07/21/25 | +9.28% since 07/21/25 | +29.80% since 07/21/25 | -7.61% since 07/21/25 |
| Low | 26.50 on 07/24/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 33.56 on 01/21/26 | 64.27 on 01/21/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 734,770 | 25,687,558 | 10,224,172 | 6,574,528 | 5,347,768 |
| Shares Outstanding, K | 23,048 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 309,080,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 49,440,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 95,050,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 18,300,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.56 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/22/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.53 on 01/20/26 |
| Latest Earnings Date | 01/28/26 | 01/21/26 | 01/23/26 | 01/29/26 | 01/20/26 |
| Most Recent Dividend | 0.220 on 11/10/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 11/10/25 | 10/29/25 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 16.94 | 11.15 | 14.43 | 7.82 |