Mid Penn Bancorp Inc (MPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPB | CFG | WBS | VLY | CBC |
| Company | Mid Penn Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.17 | 64.01 | 72.82 | 13.49 | 25.53 |
| High | 34.54 | 65.89 | 73.25 | 13.69 | 25.81 |
| Low | 34.10 | 64.01 | 72.82 | 13.48 | 25.42 |
| Latest | 34.39 | 65.76 | 73.05 | 13.59 | 25.52 |
| Change | +0.07 | +1.31 | -0.32 | +0.07 | -0.08 |
| % Change | +0.20% | +2.03% | -0.44% | +0.52% | -0.31% |
| Volume | 134,702 | 4,811,575 | 1,854,352 | 5,213,411 | 485,654 |
| 20-Day Average Volume | 205,270 | 4,733,532 | 2,958,062 | 6,316,605 | 738,783 |
| Previous Close | 34.32 | 64.45 | 73.37 | 13.52 | 25.60 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.89 | 61.85 | 70.61 | 12.69 | 24.42 |
| 20-Day Raw Stochastic | 82.14% | 96.65% | 86.09% | 94.57% | 75.59% |
| 20-Day Relative Strength | 63.71 | 63.44 | 61.34 | 65.59 | 61.40 |
| Weighted Alpha | +26.72 | +70.82 | +51.19 | +58.55 | N/A |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | N/A |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/13/26 | +1.54% since 04/13/26 | +1.37% since 04/13/26 | +3.66% since 04/13/26 | +3.24% since 04/13/26 |
| Low | 33.17 on 04/14/26 | 63.95 on 04/16/26 | 72.02 on 04/14/26 | 12.90 on 04/14/26 | 24.30 on 04/15/26 |
| High | 35.09 on 04/17/26 | 66.06 on 04/17/26 | 73.89 on 04/17/26 | 13.69 on 04/20/26 | 26.25 on 04/17/26 |
| 1-Month | |||||
| %Chg | +10.47% since 03/20/26 | +15.33% since 03/20/26 | +7.74% since 03/20/26 | +15.86% since 03/20/26 | +9.01% since 03/20/26 |
| Low | 31.17 on 03/27/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 35.09 on 04/17/26 | 66.06 on 04/17/26 | 73.89 on 04/17/26 | 13.69 on 04/20/26 | 26.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | +7.87% since 01/20/26 | +9.95% since 01/20/26 | +15.24% since 01/20/26 | +15.27% since 01/20/26 | +6.96% since 01/20/26 |
| Low | 30.09 on 03/09/26 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 35.22 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +25.28% since 10/20/25 | +30.76% since 10/20/25 | +33.23% since 10/20/25 | +32.97% since 10/20/25 | N/A since 11/20/25 |
| Low | 27.42 on 10/21/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 21.99 on 11/20/25 |
| High | 35.22 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 869,635 | 27,390,218 | 11,829,226 | 7,509,360 | 6,151,501 |
| Shares Outstanding, K | 25,339 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 350,610,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 56,250,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 92,420,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 19,450,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.51 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/21/26 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 07/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.270 on 02/06/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/06/26 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 15.23 | 12.13 | 13.09 | 0.00 |