Motive Capital Corp Cl A (MOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOTV | AXP | BX | MCO | BAM |
| Company | Motive Capital Corp Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.82 | 325.00 | 123.00 | 440.65 | 46.84 |
| High | 10.89 | 328.91 | 127.39 | 443.91 | 47.81 |
| Low | 10.02 | 323.75 | 122.36 | 436.22 | 46.49 |
| Latest | 10.11 | 326.96 | 126.33 | 438.06 | 47.48 |
| Change | +0.22 | +3.14 | +4.51 | -1.55 | +1.15 |
| % Change | +2.22% | +0.97% | +3.70% | -0.35% | +2.48% |
| Volume | 271,800 | 2,289,000 | 8,699,400 | 890,200 | 3,924,400 |
| 20-Day Average Volume | 403,945 | 3,166,145 | 9,650,660 | 1,060,215 | 3,982,540 |
| Previous Close | 9.89 | 323.82 | 121.82 | 439.61 | 46.33 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 304.68 | 113.47 | 436.31 | 44.25 |
| 20-Day Raw Stochastic | 56.42% | 94.86% | 95.25% | 48.47% | 94.12% |
| 20-Day Relative Strength | 60.54 | 57.13 | 58.60 | 46.53 | 55.93 |
| Weighted Alpha | +3.60 | +19.36 | -10.95 | -4.82 | -8.80 |
| Today's Opinion | 48% Buy | 40% Sell | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 16% Buy | 40% Sell | 64% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 03/14/22 | +6.49% since 04/07/26 | +12.06% since 04/07/26 | +0.01% since 04/07/26 | +7.96% since 04/07/26 |
| Low | 9.10 on 03/16/22 | 310.00 on 04/13/26 | 113.27 on 04/10/26 | 424.40 on 04/10/26 | 44.45 on 04/09/26 |
| High | 10.89 on 03/21/22 | 328.91 on 04/14/26 | 127.39 on 04/14/26 | 454.92 on 04/08/26 | 47.81 on 04/14/26 |
| 1-Month | |||||
| %Chg | +1.56% since 02/18/22 | +9.00% since 03/13/26 | +18.31% since 03/13/26 | +1.87% since 03/13/26 | +10.60% since 03/13/26 |
| Low | 9.10 on 03/16/22 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 10.89 on 03/21/22 | 328.91 on 04/14/26 | 127.39 on 04/14/26 | 454.92 on 04/08/26 | 47.81 on 04/14/26 |
| 3-Month | |||||
| %Chg | +2.33% since 12/21/21 | -8.74% since 01/14/26 | -20.40% since 01/14/26 | -18.27% since 01/14/26 | -8.55% since 01/14/26 |
| Low | 9.10 on 03/16/22 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 10.89 on 03/21/22 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +2.33% since 09/21/21 | -1.77% since 10/14/25 | -22.96% since 10/14/25 | -8.97% since 10/14/25 | -16.02% since 10/14/25 |
| Low | 9.10 on 03/16/22 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 10.89 on 03/21/22 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 546.88 on 01/15/26 | 57.56 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,554 | 222,070,576 | 90,412,488 | 78,252,328 | 75,896,328 |
| Shares Outstanding, K | 41,400 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 9,360,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 0 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 2,700,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | N/A | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 20.62 | 28.59 | 27.05 |