Motive Capital Corp Cl A (MOTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOTV | PDLB | FUFU | ||
| Company | Motive Capital Corp Cl A | Ponce Financial Group Inc | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.82 | 17.52 | 2.26 | ||
| High | 10.89 | 17.66 | 2.46 | ||
| Low | 10.02 | 17.43 | 2.22 | ||
| Latest | 10.11 | 17.60 | 2.44 | ||
| Change | +0.22 | -0.02 | +0.18 | ||
| % Change | +2.22% | -0.11% | +7.96% | ||
| Volume | 271,800 | 86,900 | 310,900 | ||
| 20-Day Average Volume | 403,945 | 61,385 | 236,410 | ||
| Previous Close | 9.89 | 17.62 | 2.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 16.90 | 1.99 | ||
| 20-Day Raw Stochastic | 56.42% | 84.80% | 94.63% | ||
| 20-Day Relative Strength | 60.54 | 65.03 | 54.54 | ||
| Weighted Alpha | +3.60 | +51.65 | -26.26 | ||
| Today's Opinion | 48% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 03/14/22 | +1.85% since 04/07/26 | +34.07% since 04/07/26 | ||
| Low | 9.10 on 03/16/22 | 17.25 on 04/08/26 | 1.80 on 04/09/26 | ||
| High | 10.89 on 03/21/22 | 17.86 on 04/13/26 | 2.46 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 02/18/22 | +7.98% since 03/13/26 | unch since 03/13/26 | ||
| Low | 9.10 on 03/16/22 | 16.15 on 03/19/26 | 1.56 on 03/20/26 | ||
| High | 10.89 on 03/21/22 | 17.86 on 04/13/26 | 2.56 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 12/21/21 | +8.51% since 01/14/26 | -27.16% since 01/14/26 | ||
| Low | 9.10 on 03/16/22 | 15.86 on 03/09/26 | 1.56 on 03/20/26 | ||
| High | 10.89 on 03/21/22 | 17.86 on 04/13/26 | 3.34 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 09/21/21 | +20.80% since 10/14/25 | -34.93% since 10/14/25 | ||
| Low | 9.10 on 03/16/22 | 13.91 on 10/31/25 | 1.56 on 03/20/26 | ||
| High | 10.89 on 03/21/22 | 18.01 on 12/15/25 | 4.05 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,554 | 425,646 | 376,249 | ||
| Shares Outstanding, K | 41,400 | 24,157 | 166,482 | ||
| Annual Sales | 0 | 194,940,000 | 475,770,000 | ||
| Annual Net Income | 9,360,000 | 28,700,000 | -57,530,000 | ||
| Last Quarter Sales | 0 | 52,300,000 | 101,660,000 | ||
| Last Quarter Net Income | 2,700,000 | 10,140,000 | -99,260,000 | ||
| 60-Month Beta | N/A | 0.67 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 01/27/26 | -0.20 on 03/20/26 | ||
| Latest Earnings Date | 01/01/70 | 04/24/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.72 | 0.00 | ||